Cap Mercado S$3.48T 0.58%
Volumen 24h S$214.91B -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Monedas 28.199 +29
Exchanges 885
Ultima actualización 1 minuto atrás
OnlyUp ONLYUP

Precios Históricos de OnlyUp (ONLYUP), Información de Volumen y Mercado por fecha
Dólar de Singapur - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
Oct-06 2023 S$279,045,544,715,772 S$279,045,544,715,772 S$279,045,544,715,772 S$279,045,544,715,772 - -
Oct-05 2023 S$279,045,544,715,772 S$279,045,544,715,772 S$279,045,544,715,772 S$279,045,544,715,772 - -
Oct-04 2023 S$279,045,544,715,772 S$279,045,544,715,772 S$279,045,544,715,772 S$279,045,544,715,772 - -
Oct-03 2023 S$279,045,544,715,772 S$279,045,544,715,772 S$279,045,544,715,772 S$279,045,544,715,772 - -
Oct-02 2023 S$279,045,544,715,772 S$279,045,544,715,772 S$279,045,544,715,772 S$279,045,544,715,772 - -
Oct-01 2023 S$279,045,544,715,772 S$279,045,544,715,772 S$279,045,544,715,772 S$279,045,544,715,772 - -
Sep-30 2023 S$279,045,544,715,772 S$278,841,602,910,109 S$280,017,690,279,696 S$279,723,211,513,895 - -
Sep-29 2023 S$279,717,738,519,209 S$279,085,078,107,708 S$280,563,833,754,790 S$279,085,078,107,708 S$2 -
Sep-28 2023 S$279,085,078,107,708 S$279,085,078,107,708 S$279,085,078,107,708 S$279,085,078,107,708 - -
Sep-27 2023 S$279,085,078,107,708 S$279,085,078,107,708 S$279,085,078,107,708 S$279,085,078,107,708 - -
Sep-26 2023 S$278,515,044,007,604 S$277,188,317,258,163 S$280,224,777,673,216 S$280,224,777,673,216 S$27 -
Sep-25 2023 S$280,072,730,998,133 S$277,111,112,188,760 S$280,612,865,326,519 S$277,111,112,188,760 S$0 -
Sep-24 2023 S$288,197,818,987,067 S$288,197,818,987,067 S$288,197,818,987,067 S$288,197,818,987,067 - -
Sep-23 2023 S$288,197,818,987,067 S$288,197,818,987,067 S$288,197,818,987,067 S$288,197,818,987,067 - -
Sep-22 2023 S$288,197,818,987,067 S$288,197,818,987,067 S$288,197,818,987,067 S$288,197,818,987,067 - -

Análisis de precios históricos y de mercado de OnlyUp (ONLYUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 107 días, desde el día 08-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34483 SGD.