Cap Mercado S$3.30T
2.09%
Volumen 24h S$213.61B
4.35%
BTC % 49.92%
-1.06%
ETH % 16.79%
-0.23%
Monedas
27.828
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-06 2023 | S$281,074,846,134,777 | S$281,074,846,134,777 | S$281,074,846,134,777 | S$281,074,846,134,777 | - | - |
Oct-05 2023 | S$281,074,846,134,777 | S$281,074,846,134,777 | S$281,074,846,134,777 | S$281,074,846,134,777 | - | - |
Oct-04 2023 | S$281,074,846,134,777 | S$281,074,846,134,777 | S$281,074,846,134,777 | S$281,074,846,134,777 | - | - |
Oct-03 2023 | S$281,074,846,134,777 | S$281,074,846,134,777 | S$281,074,846,134,777 | S$281,074,846,134,777 | - | - |
Oct-02 2023 | S$281,074,846,134,777 | S$281,074,846,134,777 | S$281,074,846,134,777 | S$281,074,846,134,777 | - | - |
Oct-01 2023 | S$281,074,846,134,777 | S$281,074,846,134,777 | S$281,074,846,134,777 | S$281,074,846,134,777 | - | - |
Sep-30 2023 | S$281,074,846,134,777 | S$280,869,421,204,214 | S$282,054,061,427,674 | S$281,757,441,125,523 | - | - |
Sep-29 2023 | S$281,751,928,329,608 | S$281,114,667,025,187 | S$282,604,176,619,034 | S$281,114,667,025,187 | S$2 | - |
Sep-28 2023 | S$281,114,667,025,187 | S$281,114,667,025,187 | S$281,114,667,025,187 | S$281,114,667,025,187 | - | - |
Sep-27 2023 | S$281,114,667,025,187 | S$281,114,667,025,187 | S$281,114,667,025,187 | S$281,114,667,025,187 | - | - |
Sep-26 2023 | S$280,540,487,469,153 | S$279,204,112,371,884 | S$282,262,654,821,736 | S$282,262,654,821,736 | S$27 | - |
Sep-25 2023 | S$282,109,502,418,433 | S$279,126,345,844,468 | S$282,653,564,762,799 | S$279,126,345,844,468 | S$0 | - |
Sep-24 2023 | S$290,293,678,441,194 | S$290,293,678,441,194 | S$290,293,678,441,194 | S$290,293,678,441,194 | - | - |
Sep-23 2023 | S$290,293,678,441,194 | S$290,293,678,441,194 | S$290,293,678,441,194 | S$290,293,678,441,194 | - | - |
Sep-22 2023 | S$290,293,678,441,194 | S$290,293,678,441,194 | S$290,293,678,441,194 | S$290,293,678,441,194 | - | - |
Análisis de precios históricos y de mercado de OnlyUp (ONLYUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 107 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35461 SGD.