Cap Mercado CA$3.57T
0.05%
Volumen 24h CA$194.60B
-28.88%
BTC % 50.64%
-0.11%
ETH % 15.9%
-1.38%
Monedas
28.209
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-06 2023 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | - | - |
Oct-05 2023 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | - | - |
Oct-04 2023 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | - | - |
Oct-03 2023 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | - | - |
Oct-02 2023 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | - | - |
Oct-01 2023 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | CA$286,179,223,937,182 | - | - |
Sep-30 2023 | CA$286,179,223,937,182 | CA$285,970,068,447,054 | CA$287,176,221,983,938 | CA$286,874,214,995,262 | - | - |
Sep-29 2023 | CA$286,868,602,085,824 | CA$286,219,767,983,264 | CA$287,736,327,381,857 | CA$286,219,767,983,264 | CA$2 | - |
Sep-28 2023 | CA$286,219,767,983,264 | CA$286,219,767,983,264 | CA$286,219,767,983,264 | CA$286,219,767,983,264 | - | - |
Sep-27 2023 | CA$286,219,767,983,264 | CA$286,219,767,983,264 | CA$286,219,767,983,264 | CA$286,219,767,983,264 | - | - |
Sep-26 2023 | CA$285,635,161,206,790 | CA$284,274,517,259,157 | CA$287,388,603,477,522 | CA$287,388,603,477,522 | CA$27 | - |
Sep-25 2023 | CA$287,232,669,794,647 | CA$284,195,338,475,391 | CA$287,786,612,424,610 | CA$284,195,338,475,391 | CA$0 | - |
Sep-24 2023 | CA$295,565,472,160,163 | CA$295,565,472,160,163 | CA$295,565,472,160,163 | CA$295,565,472,160,163 | - | - |
Sep-23 2023 | CA$295,565,472,160,163 | CA$295,565,472,160,163 | CA$295,565,472,160,163 | CA$295,565,472,160,163 | - | - |
Sep-22 2023 | CA$295,565,472,160,163 | CA$295,565,472,160,163 | CA$295,565,472,160,163 | CA$295,565,472,160,163 | - | - |
Análisis de precios históricos y de mercado de OnlyUp (ONLYUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 107 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37921 CAD.