Cap Mercado MX$40.69T
4.12%
Volumen 24h MX$2.48T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-01 2023 | MX$0.00264603 | MX$0.00264603 | MX$0.00264603 | MX$0.00264603 | - | - |
Dec-31 2022 | MX$0.00264603 | MX$0.00264603 | MX$0.00264603 | MX$0.00264603 | - | - |
Dec-30 2022 | MX$0.00264603 | MX$0.00264603 | MX$0.00264603 | MX$0.00264603 | - | - |
Dec-29 2022 | MX$0.00264603 | MX$0.00264603 | MX$0.00264603 | MX$0.00264603 | - | - |
Dec-28 2022 | MX$0.00264603 | MX$0.00264603 | MX$0.00264603 | MX$0.00264603 | - | - |
Dec-27 2022 | MX$0.00264603 | MX$0.00264603 | MX$0.00264603 | MX$0.00264603 | - | - |
Dec-26 2022 | MX$0.00264603 | MX$0.00263434 | MX$0.00266377 | MX$0.00264304 | - | - |
Dec-25 2022 | MX$0.00264505 | MX$0.00262455 | MX$0.00267856 | MX$0.00267856 | MX$34 | - |
Dec-24 2022 | MX$0.00267856 | MX$0.00267856 | MX$0.00267856 | MX$0.00267856 | - | - |
Dec-23 2022 | MX$0.00267856 | MX$0.00267812 | MX$0.00267856 | MX$0.00267812 | - | - |
Dec-22 2022 | MX$0.00267855 | MX$0.00262359 | MX$0.00271241 | MX$0.00268809 | - | - |
Dec-21 2022 | MX$0.00268566 | MX$0.00268089 | MX$0.00277739 | MX$0.00277018 | MX$2,980 | - |
Dec-20 2022 | MX$0.00277816 | MX$0.00262806 | MX$0.00278468 | MX$0.00263809 | MX$17 | - |
Dec-19 2022 | MX$0.00263809 | MX$0.00260568 | MX$0.00272393 | MX$0.00266313 | MX$77 | - |
Dec-18 2022 | MX$0.00266313 | MX$0.00265527 | MX$0.00266313 | MX$0.00265527 | - | - |
Análisis de precios históricos y de mercado de OnlyCam ($ONLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 366 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.