Cap Mercado HK$18.30T
2.96%
Volumen 24h HK$1.11T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-01 2023 | HK$0.00122316 | HK$0.00122316 | HK$0.00122316 | HK$0.00122316 | - | - |
Dec-31 2022 | HK$0.00122316 | HK$0.00122316 | HK$0.00122316 | HK$0.00122316 | - | - |
Dec-30 2022 | HK$0.00122316 | HK$0.00122316 | HK$0.00122316 | HK$0.00122316 | - | - |
Dec-29 2022 | HK$0.00122316 | HK$0.00122316 | HK$0.00122316 | HK$0.00122316 | - | - |
Dec-28 2022 | HK$0.00122316 | HK$0.00122316 | HK$0.00122316 | HK$0.00122316 | - | - |
Dec-27 2022 | HK$0.00122316 | HK$0.00122316 | HK$0.00122316 | HK$0.00122316 | - | - |
Dec-26 2022 | HK$0.00122316 | HK$0.00121776 | HK$0.00123136 | HK$0.00122178 | - | - |
Dec-25 2022 | HK$0.0012227 | HK$0.00121323 | HK$0.0012382 | HK$0.0012382 | HK$16 | - |
Dec-24 2022 | HK$0.0012382 | HK$0.0012382 | HK$0.0012382 | HK$0.0012382 | - | - |
Dec-23 2022 | HK$0.0012382 | HK$0.00123799 | HK$0.0012382 | HK$0.00123799 | - | - |
Dec-22 2022 | HK$0.00123819 | HK$0.00121279 | HK$0.00125384 | HK$0.0012426 | - | - |
Dec-21 2022 | HK$0.00124148 | HK$0.00123927 | HK$0.00128388 | HK$0.00128055 | HK$1,378 | - |
Dec-20 2022 | HK$0.00128424 | HK$0.00121485 | HK$0.00128725 | HK$0.00121949 | HK$8 | - |
Dec-19 2022 | HK$0.00121949 | HK$0.00120451 | HK$0.00125917 | HK$0.00123106 | HK$36 | - |
Dec-18 2022 | HK$0.00123106 | HK$0.00122743 | HK$0.00123106 | HK$0.00122743 | - | - |
Análisis de precios históricos y de mercado de OnlyCam ($ONLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 366 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.