Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Onigiri (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002685 | $0.0000002602 | $0.0000002685 | $0.0000002602 | - | $109,579 |
| Jul-13 2025 | $0.0000002602 | $0.000000258 | $0.0000002654 | $0.0000002654 | - | $106,175 |
| Jul-12 2025 | $0.0000002654 | $0.0000002654 | $0.000000267 | $0.000000267 | - | $108,290 |
| Jul-11 2025 | $0.000000267 | $0.0000002573 | $0.0000002672 | $0.0000002573 | - | $108,965 |
| Jul-10 2025 | $0.0000002417 | $0.0000002378 | $0.000000242 | $0.0000002378 | - | $98,612 |
| Jul-09 2025 | $0.0000002378 | $0.0000002217 | $0.0000002378 | $0.0000002217 | $119 | $97,057 |
| Jul-08 2025 | $0.0000002217 | $0.0000002071 | $0.0000002217 | $0.0000002071 | - | $90,477 |
| Jul-07 2025 | $0.0000002071 | $0.0000002071 | $0.0000002119 | $0.0000002076 | $62 | $84,508 |
| Jul-06 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $84,705 |
| Jul-05 2025 | $0.0000002076 | $0.0000002076 | $0.0000002101 | $0.0000002101 | - | $84,705 |
| Jul-04 2025 | $0.0000002101 | $0.0000002101 | $0.0000002183 | $0.0000002183 | - | $85,745 |
| Jul-03 2025 | $0.0000002183 | $0.00000019 | $0.0000002183 | $0.00000019 | - | $89,103 |
| Jul-02 2025 | $0.00000019 | $0.0000001865 | $0.00000019 | $0.0000001865 | - | $77,538 |
| Jul-01 2025 | $0.0000001942 | $0.0000001942 | $0.0000001942 | $0.0000001942 | - | $79,255 |
| Jun-30 2025 | $0.0000001942 | $0.0000001917 | $0.0000001966 | $0.0000001926 | - | $79,255 |