Cap Mercado $3.27T
0.78%
Volumen 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Onigiri (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001225 | $0.0000001225 | $0.0000001225 | $0.0000001225 | - | $50,006 |
| Dec-04 2025 | $0.0000001225 | $0.0000001186 | $0.0000001225 | $0.0000001186 | - | $50,006 |
| Dec-03 2025 | $0.0000001186 | $0.0000001092 | $0.0000001186 | $0.0000001092 | - | $48,397 |
| Dec-02 2025 | $0.0000001092 | $0.0000001092 | $0.0000001092 | $0.0000001092 | - | $44,565 |
| Dec-01 2025 | $0.0000001092 | $0.0000001092 | $0.0000001169 | $0.0000001169 | - | $44,565 |
| Nov-30 2025 | $0.0000001169 | $0.0000001151 | $0.0000001169 | $0.0000001151 | - | $47,727 |
| Nov-29 2025 | $0.0000001151 | $0.0000001151 | $0.0000001186 | $0.0000001186 | - | $46,974 |
| Nov-28 2025 | $0.0000001186 | $0.0000001176 | $0.0000001186 | $0.0000001176 | - | $48,423 |
| Nov-27 2025 | $0.0000001176 | $0.0000001176 | $0.0000001183 | $0.0000001183 | - | $48,006 |
| Nov-26 2025 | $0.0000001183 | $0.0000001134 | $0.0000001183 | $0.0000001134 | - | $48,275 |
| Nov-25 2025 | $0.0000001134 | $0.000000111 | $0.0000001139 | $0.000000111 | - | $46,269 |
| Nov-24 2025 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | $45,314 |
| Nov-23 2025 | $0.000000111 | $0.00000011 | $0.000000111 | $0.00000011 | - | $45,314 |
| Nov-22 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | $44,897 |
| Nov-21 2025 | $0.00000011 | $0.00000011 | $0.0000001202 | $0.0000001202 | - | $44,897 |