Cap Mercado $4.13T
0.45%
Volumen 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000002718 | $0.000000257 | $0.0000002718 | $0.000000257 | - | $110,922 |
Aug-19 2025 | $0.000000257 | $0.000000257 | $0.000000302 | $0.000000302 | $1,609 | $104,882 |
Aug-18 2025 | $0.000000302 | $0.000000302 | $0.000000302 | $0.000000302 | - | $123,252 |
Aug-17 2025 | $0.000000302 | $0.0000002937 | $0.0000003023 | $0.0000002937 | - | $123,252 |
Aug-16 2025 | $0.0000002937 | $0.0000002937 | $0.0000003014 | $0.0000003014 | - | $119,836 |
Aug-15 2025 | $0.0000003014 | $0.0000003014 | $0.0000003071 | $0.0000003071 | - | $122,986 |
Aug-14 2025 | $0.0000003056 | $0.0000003056 | $0.0000003418 | $0.0000003418 | - | $124,711 |
Aug-13 2025 | $0.0000003418 | $0.0000002802 | $0.0000003426 | $0.0000002802 | - | $139,477 |
Aug-12 2025 | $0.0000002802 | $0.0000002802 | $0.0000002861 | $0.0000002861 | - | $114,329 |
Aug-11 2025 | $0.0000002861 | $0.0000002861 | $0.000000287 | $0.000000287 | - | $116,754 |
Aug-10 2025 | $0.000000287 | $0.0000002769 | $0.000000287 | $0.0000002822 | $849 | $117,117 |
Aug-09 2025 | $0.0000002829 | $0.0000002714 | $0.0000002837 | $0.0000002714 | - | $115,425 |
Aug-08 2025 | $0.0000002714 | $0.0000002606 | $0.0000002715 | $0.0000002607 | $139 | $110,758 |
Aug-07 2025 | $0.0000002607 | $0.0000002492 | $0.0000002624 | $0.0000002492 | - | $106,392 |
Aug-06 2025 | $0.0000002492 | $0.0000002492 | $0.0000002581 | $0.0000002565 | - | $101,672 |