Cap Mercado $2.59T
0.2%
Volumen 24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Onigiri (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-25 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-24 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-23 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-22 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-21 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-20 2026 | $0.0000001012 | $0.0000001012 | $0.0000001051 | $0.0000001051 | - | $41,301 |
| Jan-19 2026 | $0.0000001051 | $0.0000001045 | $0.0000001082 | $0.0000001082 | $108 | $42,893 |
| Jan-18 2026 | $0.0000001095 | $0.0000001084 | $0.0000001095 | $0.0000001084 | - | $44,711 |
| Jan-17 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-16 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-15 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-14 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-13 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-12 2026 | $0.0000001026 | $0.0000001026 | $0.0000001167 | $0.0000001167 | - | $41,899 |