Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Onigiri (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000251 | $0.000000251 | $0.0000002525 | $0.0000002511 | - | $102,406 |
| Oct-03 2025 | $0.0000002511 | $0.0000002463 | $0.0000002511 | $0.0000002463 | - | $102,453 |
| Oct-02 2025 | $0.0000002463 | $0.0000002377 | $0.0000002463 | $0.0000002377 | - | $100,504 |
| Oct-01 2025 | $0.0000002377 | $0.0000002377 | $0.0000002377 | $0.0000002377 | - | $97,018 |
| Sep-30 2025 | $0.0000002377 | $0.0000002377 | $0.0000002377 | $0.0000002377 | - | $97,018 |
| Sep-29 2025 | $0.0000002377 | $0.0000002377 | $0.0000002469 | $0.0000002417 | - | $97,018 |
| Sep-28 2025 | $0.0000002417 | $0.0000002387 | $0.0000002417 | $0.0000002387 | - | $98,627 |
| Sep-27 2025 | $0.0000002387 | $0.0000002387 | $0.0000002392 | $0.0000002392 | - | $97,407 |
| Sep-26 2025 | $0.0000002392 | $0.0000002255 | $0.000000241 | $0.0000002261 | - | $97,601 |
| Sep-25 2025 | $0.0000002261 | $0.0000002261 | $0.0000002415 | $0.0000002415 | - | $92,263 |
| Sep-24 2025 | $0.0000002415 | $0.0000002415 | $0.0000002415 | $0.0000002415 | - | $98,538 |
| Sep-23 2025 | $0.0000002415 | $0.0000002415 | $0.0000002415 | $0.0000002415 | - | $98,538 |
| Sep-22 2025 | $0.0000002415 | $0.0000002415 | $0.000000263 | $0.000000263 | - | $98,538 |
| Sep-21 2025 | $0.000000263 | $0.000000263 | $0.0000002636 | $0.0000002636 | - | $107,328 |
| Sep-20 2025 | $0.0000002636 | $0.0000002627 | $0.0000002649 | $0.0000002649 | - | $107,553 |