Cap Mercado $3.22T
-5.07%
Volumen 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OneRing (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00324808 | $0.00316755 | $0.00345965 | $0.00316755 | $323 | - |
| Jun-20 2025 | $0.00316755 | $0.00316755 | $0.00391418 | $0.00365915 | $212 | - |
| Jun-19 2025 | $0.00365915 | $0.00329999 | $0.00365917 | $0.00329999 | - | - |
| Jun-18 2025 | $0.00329999 | $0.00329999 | $0.00353102 | $0.00337995 | - | - |
| Jun-17 2025 | $0.00337995 | $0.00308288 | $0.00344186 | $0.00344186 | - | - |
| Jun-16 2025 | $0.00344186 | $0.00317985 | $0.00344186 | $0.00317985 | - | - |
| Jun-15 2025 | $0.00317985 | $0.00317985 | $0.00317985 | $0.00317985 | - | - |
| Jun-14 2025 | $0.00317985 | $0.00317359 | $0.00318594 | $0.00318594 | - | - |
| Jun-13 2025 | $0.00318595 | $0.00316596 | $0.00353805 | $0.00353805 | - | - |
| Jun-12 2025 | $0.00377153 | $0.00362941 | $0.0040912 | $0.0040912 | - | - |
| Jun-11 2025 | $0.0040912 | $0.00324346 | $0.0051977 | $0.0051977 | - | - |
| Jun-10 2025 | $0.0051977 | $0.00475119 | $0.0051977 | $0.00475119 | - | - |
| Jun-09 2025 | $0.00475119 | $0.00439816 | $0.00475119 | $0.00440824 | - | - |
| Jun-08 2025 | $0.00440824 | $0.0043882 | $0.00440824 | $0.0043882 | - | - |
| Jun-07 2025 | $0.00403208 | $0.00403208 | $0.00408599 | $0.00408599 | - | - |