Cap Mercado $2.65T
3.02%
Volumen 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de OneRing (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00260547 | $0.00253787 | $0.00264006 | $0.00264006 | $305,041 | - |
| Jul-27 2024 | $0.00264954 | $0.0025887 | $0.0026852 | $0.00261798 | $307,594 | - |
| Jul-26 2024 | $0.00264704 | $0.00245313 | $0.00267139 | $0.00247835 | $309,087 | - |
| Jul-25 2024 | $0.00269496 | $0.00261462 | $0.00287401 | $0.00286363 | $308,291 | - |
| Jul-24 2024 | $0.00285058 | $0.00284761 | $0.00297621 | $0.00293537 | $301,765 | - |
| Jul-23 2024 | $0.00292429 | $0.002905 | $0.00302382 | $0.002905 | $306,012 | - |
| Jul-22 2024 | $0.00296922 | $0.00291337 | $0.00305989 | $0.00301004 | $306,587 | - |
| Jul-21 2024 | $0.00297125 | $0.00295112 | $0.00302586 | $0.00298123 | $303,739 | - |
| Jul-20 2024 | $0.00297745 | $0.00294443 | $0.00298923 | $0.00294741 | $307,080 | - |
| Jul-19 2024 | $0.00297415 | $0.00284682 | $0.00299319 | $0.00284682 | $306,017 | - |
| Jul-18 2024 | $0.00288892 | $0.00285096 | $0.00294451 | $0.00285096 | $307,006 | - |
| Jul-17 2024 | $0.00283712 | $0.0028227 | $0.00293637 | $0.00287707 | $304,230 | - |
| Jul-16 2024 | $0.00287402 | $0.00276405 | $0.00295273 | $0.00294437 | $301,136 | - |
| Jul-15 2024 | $0.00293081 | $0.00266681 | $0.00296648 | $0.00266681 | $306,911 | - |
| Jul-14 2024 | $0.0027522 | $0.00267171 | $0.00277098 | $0.00272973 | $303,855 | - |