Cap Mercado $2.36T
-3%
Volumen 24h $201.99B
22.46%
BTC % 53.56%
-0.93%
ETH % 9.33%
0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OneRing (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00041787 | $0.00041588 | $0.00044083 | $0.00044083 | - | - |
| Feb-22 2026 | $0.00044092 | $0.0004408 | $0.00044095 | $0.00044087 | - | - |
| Feb-21 2026 | $0.00044089 | $0.00043679 | $0.00044095 | $0.00043688 | - | - |
| Feb-20 2026 | $0.00043887 | $0.00042581 | $0.00044284 | $0.00042581 | - | - |
| Feb-19 2026 | $0.00042683 | $0.00040389 | $0.00043386 | $0.00043381 | - | - |
| Feb-18 2026 | $0.00044682 | $0.00044082 | $0.00045185 | $0.00045175 | - | - |
| Feb-17 2026 | $0.00045177 | $0.00044767 | $0.00045185 | $0.00045182 | - | - |
| Feb-16 2026 | $0.00045181 | $0.00045074 | $0.00045679 | $0.00045677 | - | - |
| Feb-15 2026 | $0.00045684 | $0.00045672 | $0.00047982 | $0.00047976 | - | - |
| Feb-14 2026 | $0.00047973 | $0.00044677 | $0.00047989 | $0.00044679 | - | - |
| Feb-13 2026 | $0.00044676 | $0.00043561 | $0.00046176 | $0.00043563 | - | - |
| Feb-12 2026 | $0.00043569 | $0.00043563 | $0.00048476 | $0.00048472 | - | - |
| Feb-11 2026 | $0.00048364 | $0.00044071 | $0.00048473 | $0.00045274 | - | - |
| Feb-10 2026 | $0.00045273 | $0.0004527 | $0.00048178 | $0.00048177 | - | - |
| Feb-09 2026 | $0.00048175 | $0.00047754 | $0.00048581 | $0.00048572 | - | - |