Cap Mercado $3.91T
0.09%
Volumen 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OneRing (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00787089 | $0.00756869 | $0.00787089 | $0.0077718 | $74 | - |
| Jul-11 2025 | $0.0077718 | $0.00677824 | $0.00858978 | $0.0068517 | $1,043 | - |
| Jul-10 2025 | $0.0068517 | $0.00615248 | $0.0068517 | $0.00615248 | $217 | - |
| Jul-09 2025 | $0.00615248 | $0.00565877 | $0.00615248 | $0.00572199 | $54 | - |
| Jul-08 2025 | $0.00572199 | $0.00572199 | $0.0058062 | $0.0058062 | - | - |
| Jul-07 2025 | $0.0058062 | $0.0058062 | $0.00591861 | $0.005918 | - | - |
| Jul-06 2025 | $0.005918 | $0.00508645 | $0.005918 | $0.00508645 | - | - |
| Jul-05 2025 | $0.00508645 | $0.0047067 | $0.00508645 | $0.00493052 | - | - |
| Jul-04 2025 | $0.00493052 | $0.00493052 | $0.00511925 | $0.00511924 | $1 | - |
| Jul-03 2025 | $0.00511924 | $0.00495606 | $0.00528298 | $0.00495606 | - | - |
| Jul-02 2025 | $0.00495606 | $0.00448254 | $0.00495606 | $0.00449157 | - | - |
| Jul-01 2025 | $0.00449157 | $0.00449157 | $0.00468276 | $0.00468274 | $2 | - |
| Jun-30 2025 | $0.00468274 | $0.00468273 | $0.00504319 | $0.00504319 | - | - |
| Jun-29 2025 | $0.00504319 | $0.00458005 | $0.00504319 | $0.00458005 | - | - |
| Jun-28 2025 | $0.00458005 | $0.00453392 | $0.00473598 | $0.00473598 | - | - |