Cap Mercado $2.70T
2.7%
Volumen 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OneRing (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00051497 | $0.00049705 | $0.00063004 | $0.00049802 | - | - |
| Mar-14 2026 | $0.00049804 | $0.00049698 | $0.00049812 | $0.00049704 | - | - |
| Mar-13 2026 | $0.00049692 | $0.00049103 | $0.00050207 | $0.00049799 | - | - |
| Mar-12 2026 | $0.00049303 | $0.000487 | $0.00049317 | $0.00049305 | - | - |
| Mar-11 2026 | $0.00049212 | $0.00048111 | $0.00049311 | $0.00049304 | - | - |
| Mar-10 2026 | $0.00049305 | $0.00048205 | $0.0004932 | $0.00048205 | - | - |
| Mar-09 2026 | $0.00048511 | $0.00046794 | $0.00048514 | $0.00046794 | - | - |
| Mar-08 2026 | $0.00046806 | $0.00046494 | $0.00046998 | $0.00046998 | - | - |
| Mar-07 2026 | $0.00046995 | $0.00046898 | $0.00048096 | $0.00048096 | - | - |
| Mar-06 2026 | $0.00048101 | $0.00045397 | $0.00050796 | $0.000488 | - | - |
| Mar-05 2026 | $0.000442 | $0.000442 | $0.00047798 | $0.00047104 | - | - |
| Mar-04 2026 | $0.00046702 | $0.00042798 | $0.00047921 | $0.00044002 | - | - |
| Mar-03 2026 | $0.00044114 | $0.00043494 | $0.00045306 | $0.00045306 | - | - |
| Mar-02 2026 | $0.00045611 | $0.00039509 | $0.00048213 | $0.00043003 | - | - |
| Mar-01 2026 | $0.00042905 | $0.0004261 | $0.00045202 | $0.0004261 | - | - |