Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OneRare (ORARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.010647 | $0.01038 | $0.011033 | $0.011032 | $873 | $538,259 |
| Oct-29 2024 | $0.011032 | $0.010891 | $0.011105 | $0.011103 | $489 | $557,752 |
| Oct-28 2024 | $0.011102 | $0.010836 | $0.011137 | $0.010839 | $101 | $561,273 |
| Oct-27 2024 | $0.010836 | $0.010675 | $0.011023 | $0.010676 | $494 | $547,830 |
| Oct-26 2024 | $0.011082 | $0.010825 | $0.011082 | $0.010915 | $55 | $560,251 |
| Oct-25 2024 | $0.010917 | $0.010712 | $0.011053 | $0.010713 | $330 | $551,941 |
| Oct-24 2024 | $0.010713 | $0.010711 | $0.010885 | $0.010731 | $20 | $541,600 |
| Oct-23 2024 | $0.010729 | $0.010727 | $0.010753 | $0.010749 | $146 | $542,432 |
| Oct-22 2024 | $0.010754 | $0.010668 | $0.010909 | $0.010732 | $2,015 | $543,656 |
| Oct-21 2024 | $0.010732 | $0.010592 | $0.010734 | $0.010596 | - | $542,546 |
| Oct-20 2024 | $0.010595 | $0.010566 | $0.010684 | $0.010666 | $11 | $535,659 |
| Oct-19 2024 | $0.010666 | $0.010666 | $0.010761 | $0.010761 | $14 | $539,233 |
| Oct-18 2024 | $0.01076 | $0.010525 | $0.010824 | $0.010627 | $10 | $543,990 |
| Oct-17 2024 | $0.010628 | $0.010405 | $0.010628 | $0.010405 | $2,736 | $537,328 |
| Oct-16 2024 | $0.010406 | $0.010237 | $0.010486 | $0.010486 | $52 | $526,063 |