Cap Mercado $2.37T
-1.6%
Volumen 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Monedas
28.591
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OneRare (ORARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.012437 | $0.011381 | $0.012439 | $0.0115 | $76 | $628,746 |
| Aug-25 2024 | $0.011494 | $0.011494 | $0.012678 | $0.012626 | $86 | $581,089 |
| Aug-24 2024 | $0.012626 | $0.012617 | $0.012728 | $0.012728 | $48 | $638,323 |
| Aug-23 2024 | $0.012725 | $0.012725 | $0.012744 | $0.012731 | $262 | $643,340 |
| Aug-22 2024 | $0.01273 | $0.01273 | $0.012921 | $0.01289 | $986 | $643,588 |
| Aug-21 2024 | $0.012888 | $0.012475 | $0.012888 | $0.012475 | $207 | $651,565 |
| Aug-20 2024 | $0.012476 | $0.012161 | $0.013004 | $0.012162 | $2,162 | $630,709 |
| Aug-19 2024 | $0.012163 | $0.011967 | $0.012827 | $0.012393 | $56 | $614,912 |
| Aug-18 2024 | $0.012392 | $0.012392 | $0.012812 | $0.012693 | $11 | $626,467 |
| Aug-17 2024 | $0.012692 | $0.012151 | $0.01287 | $0.01287 | $329 | $641,671 |
| Aug-16 2024 | $0.01287 | $0.012851 | $0.01288 | $0.01288 | - | $650,635 |
| Aug-15 2024 | $0.01288 | $0.012828 | $0.013212 | $0.013212 | $328 | $651,163 |
| Aug-14 2024 | $0.013212 | $0.012813 | $0.013217 | $0.012813 | $1,852 | $667,950 |
| Aug-13 2024 | $0.012819 | $0.012524 | $0.012819 | $0.012527 | $0 | $648,088 |
| Aug-12 2024 | $0.012524 | $0.012406 | $0.012525 | $0.012493 | - | $633,142 |