Cap Mercado $2.48T
-0.84%
Volumen 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OneRare (ORARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.010595 | $0.010566 | $0.010684 | $0.010666 | $11 | $535,659 |
| Oct-19 2024 | $0.010666 | $0.010666 | $0.010761 | $0.010761 | $14 | $539,233 |
| Oct-18 2024 | $0.01076 | $0.010525 | $0.010824 | $0.010627 | $10 | $543,990 |
| Oct-17 2024 | $0.010628 | $0.010405 | $0.010628 | $0.010405 | $2,736 | $537,328 |
| Oct-16 2024 | $0.010406 | $0.010237 | $0.010486 | $0.010486 | $52 | $526,063 |
| Oct-15 2024 | $0.010483 | $0.010445 | $0.01049 | $0.010447 | - | $529,961 |
| Oct-14 2024 | $0.010449 | $0.010365 | $0.010662 | $0.010661 | $24 | $528,249 |
| Oct-13 2024 | $0.010661 | $0.010659 | $0.010666 | $0.01066 | - | $538,978 |
| Oct-12 2024 | $0.01066 | $0.010375 | $0.010661 | $0.010377 | $17 | $538,906 |
| Oct-11 2024 | $0.010378 | $0.010375 | $0.010631 | $0.010628 | $11 | $524,667 |
| Oct-10 2024 | $0.010628 | $0.010587 | $0.010628 | $0.01059 | - | $537,287 |
| Oct-09 2024 | $0.010594 | $0.010589 | $0.010673 | $0.01067 | $4 | $535,595 |
| Oct-08 2024 | $0.01067 | $0.010668 | $0.010682 | $0.010677 | - | $539,416 |
| Oct-07 2024 | $0.010679 | $0.010676 | $0.010741 | $0.010738 | $6 | $539,894 |
| Oct-06 2024 | $0.010739 | $0.010701 | $0.01074 | $0.010722 | $1 | $542,910 |