Cap Mercado £2.14T
-2.9%
Volumen 24h £167.94B
29.35%
BTC % 50.26%
0.77%
ETH % 16.28%
-0.43%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.271926 | £0.271258 | £0.29344 | £0.278812 | £80,909 | £1,188,765 |
Jun-05 2024 | £0.288111 | £0.270916 | £0.300359 | £0.270916 | £92,610 | £1,259,518 |
Jun-04 2024 | £0.269972 | £0.269271 | £0.281821 | £0.275208 | £68,102 | £1,180,224 |
Jun-03 2024 | £0.277499 | £0.275693 | £0.291643 | £0.2769 | £77,658 | £1,213,127 |
Jun-02 2024 | £0.281325 | £0.270951 | £0.281325 | £0.275614 | £85,226 | £1,229,852 |
Jun-01 2024 | £0.275452 | £0.265982 | £0.275452 | £0.269841 | £85,081 | £1,204,177 |
May-31 2024 | £0.270228 | £0.263644 | £0.279473 | £0.279473 | £76,319 | £1,181,342 |
May-30 2024 | £0.280891 | £0.275432 | £0.289918 | £0.287435 | £78,506 | £1,227,954 |
May-29 2024 | £0.288762 | £0.28549 | £0.299566 | £0.297518 | £73,887 | £1,262,363 |
May-28 2024 | £0.297733 | £0.289227 | £0.308137 | £0.308137 | £78,013 | £1,301,584 |
May-27 2024 | £0.306689 | £0.291794 | £0.308883 | £0.293298 | £82,591 | £1,340,734 |
May-26 2024 | £0.294029 | £0.292097 | £0.300643 | £0.300643 | £80,258 | £1,285,392 |
May-25 2024 | £0.298269 | £0.29251 | £0.301112 | £0.293173 | £70,953 | £1,303,925 |
May-24 2024 | £0.294569 | £0.280937 | £0.300329 | £0.291734 | £77,588 | £1,287,749 |
May-23 2024 | £0.293202 | £0.282689 | £0.30419 | £0.301984 | £82,512 | £1,281,775 |
Análisis de precios históricos y de mercado de OneDex (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 317 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.