Cap Mercado $3.19T
0.44%
Volumen 24h $144.77B
-9.66%
BTC % 60.59%
0.16%
ETH % 7%
-0.14%
Monedas
31.748
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de One World (OWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-29 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-28 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-27 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-26 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-25 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-24 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-23 2022 | $0.0064301 | $0.00572608 | $0.0064565 | $0.00642031 | - | - |
| Aug-22 2022 | $0.00641967 | $0.00559818 | $0.00667369 | $0.00559818 | $247 | - |
| Aug-21 2022 | $0.00559887 | $0.00550383 | $0.00703009 | $0.00698292 | $169 | - |
| Aug-20 2022 | $0.00698479 | $0.0052766 | $0.00700023 | $0.00542693 | $1,672 | - |
| Aug-19 2022 | $0.00542816 | $0.00530929 | $0.00707408 | $0.00649972 | $643 | - |
| Aug-18 2022 | $0.00649956 | $0.00581844 | $0.00659787 | $0.00653549 | $6,928 | - |
| Aug-17 2022 | $0.00653407 | $0.00607386 | $0.00690853 | $0.00620914 | $41 | - |
| Aug-16 2022 | $0.00620965 | $0.0061707 | $0.00725931 | $0.00627279 | $966 | - |