Cap Mercado $4.02T 0.14%
Volumen 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
One Share ONS

Precios Históricos de One Share (ONS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $1.0004 $1.0004 $1.0016 $1.0008 $17,906 -
Oct-23 2025 $1.0008 $1.0003 $1.0014 $1.0003 $17,665 -
Oct-22 2025 $1.0007 $0.9994 $1.1372 $1.1365 $17,057 -
Oct-21 2025 $1.1365 $1.1247 $1.1739 $1.1568 $16,573 -
Oct-20 2025 $1.1577 $1.0145 $1.1578 $1.0145 $5,177 -
Oct-19 2025 $1.0590 $1.0158 $1.1965 $1.1398 $16,514 -
Oct-18 2025 $1.1393 $1.1344 $1.1934 $1.1934 $18,473 -
Oct-17 2025 $1.1934 $1.1444 $1.1939 $1.1875 $16,477 -
Oct-16 2025 $1.1887 $1.1310 $1.1949 $1.1943 $17,963 -
Oct-15 2025 $1.1943 $1.1925 $1.1954 $1.1952 $17,829 -
Oct-14 2025 $1.1931 $1.0810 $1.1955 $1.1949 $18,066 -
Oct-13 2025 $1.1936 $1.1701 $1.1955 $1.1926 $16,849 -
Oct-12 2025 $1.1944 $1.0630 $1.1972 $1.1090 $17,552 -
Oct-11 2025 $1.1085 $1.1059 $1.1407 $1.1407 $13,727 -
Oct-10 2025 $1.1408 $1.1198 $1.1517 $1.1516 $16,360 -

Análisis de precios históricos y de mercado de One Share (ONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1756 días, desde el día 03-01-2021.