Cap Mercado $3.31T
1.62%
Volumen 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Monedas
33.767
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de One Share (ONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.356165 | $0.292 | $0.368272 | $0.302193 | $11,704 | - |
| Dec-05 2025 | $0.31178 | $0.215829 | $0.377328 | $0.237038 | $8,723 | - |
| Dec-04 2025 | $0.25825 | $0.215035 | $0.650161 | $0.619142 | $6,692 | - |
| Dec-03 2025 | $0.597057 | $0.574963 | $0.9942 | $0.9941 | $9,723 | - |
| Dec-02 2025 | $0.988196 | $0.946011 | $1.0080 | $1.0050 | $11,950 | - |
| Dec-01 2025 | $0.9988 | $0.992 | $1.0172 | $1.0035 | $11,363 | - |
| Nov-30 2025 | $1.0034 | $1.0003 | $1.0043 | $1.0007 | $11,760 | - |
| Nov-29 2025 | $1.0005 | $1.0005 | $1.0040 | $1.0005 | $11,356 | - |
| Nov-28 2025 | $1.0036 | $1.0002 | $1.0348 | $1.0348 | $11,427 | - |
| Nov-27 2025 | $1.0252 | $0.927511 | $1.0264 | $1.0262 | $12,160 | - |
| Nov-26 2025 | $1.0261 | $1.0227 | $1.0405 | $1.0371 | $11,481 | - |
| Nov-25 2025 | $1.0407 | $1.0365 | $1.0605 | $1.0600 | $5,055 | - |
| Nov-24 2025 | $1.0600 | $0.976418 | $1.1399 | $0.979396 | $6,619 | - |
| Nov-23 2025 | $0.976424 | $0.971846 | $1.0205 | $1.0204 | $9,613 | - |
| Nov-22 2025 | $1.0203 | $0.948568 | $1.0205 | $0.981581 | $10,113 | - |