Cap Mercado $2.24T
1.95%
Volumen 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de One Share (ONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.2918 | $1.1674 | $1.3506 | $1.3476 | $50 | - |
| Aug-15 2024 | $1.3477 | $1.2362 | $1.3514 | $1.2808 | $243 | - |
| Aug-14 2024 | $1.2828 | $1.2800 | $1.3574 | $1.3059 | $3,042 | - |
| Aug-13 2024 | $1.3075 | $1.2919 | $1.3085 | $1.2932 | $2,074 | - |
| Aug-12 2024 | $1.2944 | $1.1814 | $1.2944 | $1.2862 | $704 | - |
| Aug-11 2024 | $1.2863 | $1.2854 | $1.3819 | $1.2854 | $96 | - |
| Aug-10 2024 | $1.2830 | $1.1459 | $1.3071 | $1.1510 | $437 | - |
| Aug-09 2024 | $1.1419 | $1.1397 | $1.3172 | $1.3165 | $276 | - |
| Aug-08 2024 | $1.3166 | $1.1667 | $1.3169 | $1.2147 | $372 | - |
| Aug-07 2024 | $1.2191 | $1.1479 | $1.3621 | $1.3499 | $452 | - |
| Aug-06 2024 | $1.3495 | $1.2644 | $1.4357 | $1.3843 | $41 | - |
| Aug-05 2024 | $1.3809 | $1.1364 | $1.4051 | $1.3217 | $2,020 | - |
| Aug-04 2024 | $1.3223 | $1.3125 | $1.3415 | $1.3125 | $46 | - |
| Aug-03 2024 | $1.3118 | $1.3118 | $1.3759 | $1.3195 | $2,516 | - |
| Aug-02 2024 | $1.3189 | $1.3189 | $1.3511 | $1.3511 | $848 | - |