Cap Mercado ₪9.32T
-1.74%
Volumen 24h ₪609.37B
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Monedas
28.196
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-01 2023 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | - | - |
May-31 2023 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | - | - |
May-30 2023 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | - | - |
May-29 2023 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | - | - |
May-28 2023 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | - | - |
May-27 2023 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | ₪105,224,316,038,597 | - | - |
May-26 2023 | ₪105,224,316,038,597 | ₪105,176,240,476,850 | ₪105,244,914,051,238 | ₪105,225,137,406,478 | - | - |
May-25 2023 | ₪105,225,206,083,571 | ₪105,148,175,526,358 | ₪105,254,305,398,887 | ₪105,197,811,070,326 | - | - |
May-24 2023 | ₪105,202,677,421,059 | ₪105,118,265,944,688 | ₪235,908,545,443,005 | ₪235,851,574,909,727 | ₪43 | - |
May-23 2023 | ₪235,846,393,580,375 | ₪228,525,475,020,494 | ₪235,893,626,877,251 | ₪228,634,759,722,064 | ₪54 | - |
May-22 2023 | ₪228,634,175,476,996 | ₪65,344,880,342,908 | ₪228,717,088,573,737 | ₪228,621,518,938,067 | - | - |
May-21 2023 | ₪228,629,959,799,096 | ₪65,335,595,765,827 | ₪228,719,444,963,541 | ₪228,666,204,107,981 | - | - |
May-20 2023 | ₪228,670,999,532,291 | ₪58,056,451,272,500 | ₪228,734,160,763,170 | ₪228,614,364,693,226 | - | - |
May-19 2023 | ₪228,612,105,423,643 | ₪61,791,920,976,395 | ₪228,836,855,620,081 | ₪228,556,994,359,857 | - | - |
May-18 2023 | ₪228,545,487,989,917 | ₪57,927,467,854,534 | ₪228,742,225,877,418 | ₪228,602,758,373,263 | - | - |
Análisis de precios históricos y de mercado de One Piece (ONEPIECE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 584 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.62795 ILS.