Cap Mercado €2.41T
1.04%
Volumen 24h €91.77B
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.00160438 | €0.00155448 | €0.00160438 | €0.00155448 | €8 | - |
Jul-18 2024 | €0.00155444 | €0.00155444 | €0.00155501 | €0.00155494 | €0 | - |
Jul-17 2024 | €0.00155494 | €0.00154994 | €0.00200358 | €0.00200302 | €81 | - |
Jul-16 2024 | €0.00200302 | €0.00200294 | €0.00200497 | €0.00200497 | €0 | - |
Jul-15 2024 | €0.00200497 | €0.00200431 | €0.00200537 | €0.00200431 | €0 | - |
Jul-14 2024 | €0.00200431 | €0.00200431 | €0.00200514 | €0.00200468 | €0 | - |
Jul-13 2024 | €0.00200472 | €0.00200421 | €0.00201092 | €0.00201092 | €2 | - |
Jul-12 2024 | €0.00201092 | €0.00200827 | €0.00201092 | €0.00200827 | €0 | - |
Jul-11 2024 | €0.00200836 | €0.00200623 | €0.00200836 | €0.00200623 | €0 | - |
Jul-10 2024 | €0.00200623 | €0.00200507 | €0.0020064 | €0.00200537 | €1 | - |
Jul-09 2024 | €0.00200537 | €0.00200497 | €0.00200631 | €0.00200538 | €0 | - |
Jul-08 2024 | €0.00200538 | €0.00200393 | €0.00200538 | €0.00200517 | €0 | - |
Jul-07 2024 | €0.00200343 | €0.00200341 | €0.00200421 | €0.00200391 | €0 | - |
Jul-06 2024 | €0.0020037 | €0.00200364 | €0.00213615 | €0.00213435 | €19 | - |
Jul-05 2024 | €0.00213435 | €0.0021337 | €0.004097 | €0.004097 | €275 | - |
Análisis de precios históricos y de mercado de Omniswap (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 333 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.