Cap Mercado NZ$4.35T
0.09%
Volumen 24h NZ$196.31B
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00693186 | NZ$0.00693186 | NZ$0.00700897 | NZ$0.00700897 | NZ$0 | - |
Jul-19 2024 | NZ$0.00700897 | NZ$0.0069197 | NZ$0.00700897 | NZ$0.0069197 | - | - |
Jul-18 2024 | NZ$0.0069197 | NZ$0.0069197 | NZ$0.00693991 | NZ$0.00693991 | NZ$47 | - |
Jul-17 2024 | NZ$0.00693991 | NZ$0.00693662 | NZ$0.00718895 | NZ$0.00718895 | NZ$15 | - |
Jul-16 2024 | NZ$0.00718895 | NZ$0.00692975 | NZ$0.00718895 | NZ$0.00693194 | NZ$0 | - |
Jul-15 2024 | NZ$0.00693194 | NZ$0.00675136 | NZ$0.00740474 | NZ$0.00675136 | NZ$1,151 | - |
Jul-14 2024 | NZ$0.00675136 | NZ$0.00650781 | NZ$0.00715628 | NZ$0.00681127 | NZ$2,903 | - |
Jul-13 2024 | NZ$0.00681127 | NZ$0.00653764 | NZ$0.00681127 | NZ$0.00653764 | NZ$1,330 | - |
Jul-12 2024 | NZ$0.00653764 | NZ$0.00650585 | NZ$0.00703244 | NZ$0.00692887 | NZ$2,396 | - |
Jul-11 2024 | NZ$0.00692887 | NZ$0.00673096 | NZ$0.00693301 | NZ$0.00674125 | NZ$2,727 | - |
Jul-10 2024 | NZ$0.00674125 | NZ$0.00674125 | NZ$0.00683494 | NZ$0.00674922 | NZ$42 | - |
Jul-09 2024 | NZ$0.00674922 | NZ$0.00661274 | NZ$0.00674922 | NZ$0.00661274 | NZ$552 | - |
Jul-08 2024 | NZ$0.00661274 | NZ$0.00661274 | NZ$0.00666951 | NZ$0.00666951 | NZ$215 | - |
Jul-07 2024 | NZ$0.00666951 | NZ$0.00666816 | NZ$0.00668265 | NZ$0.00668265 | NZ$42 | - |
Jul-06 2024 | NZ$0.00668265 | NZ$0.00668265 | NZ$0.00672437 | NZ$0.00671642 | NZ$223 | - |
Análisis de precios históricos y de mercado de Omnisea (OSEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 396 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66307 NZD.