Cap Mercado $3.36T
2.39%
Volumen 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Omnis Genesis by Virtuals (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003425 | $0.00003425 | $0.00003567 | $0.00003567 | - | - |
| Dec-06 2025 | $0.00003567 | $0.00003567 | $0.00003865 | $0.00003865 | - | - |
| Dec-05 2025 | $0.00003865 | $0.00003865 | $0.00003865 | $0.00003865 | - | - |
| Dec-04 2025 | $0.00003865 | $0.00003865 | $0.00004169 | $0.00004067 | - | - |
| Dec-03 2025 | $0.00004067 | $0.0000403 | $0.00004383 | $0.00004383 | - | - |
| Dec-02 2025 | $0.00004383 | $0.0000386 | $0.00004383 | $0.00004353 | - | - |
| Dec-01 2025 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Nov-30 2025 | $0.00004353 | $0.00004334 | $0.00004409 | $0.000044 | - | - |
| Nov-29 2025 | $0.00004352 | $0.00004339 | $0.00004509 | $0.00004509 | - | - |
| Nov-28 2025 | $0.00004509 | $0.00004482 | $0.00004683 | $0.00004683 | - | - |
| Nov-27 2025 | $0.00004683 | $0.00004344 | $0.0000488 | $0.00004344 | - | - |
| Nov-26 2025 | $0.00004344 | $0.00004338 | $0.00004442 | $0.00004338 | - | - |
| Nov-25 2025 | $0.00004338 | $0.00004338 | $0.0000453 | $0.0000453 | - | - |
| Nov-24 2025 | $0.0000453 | $0.00004194 | $0.00004535 | $0.00004194 | $108 | - |
| Nov-23 2025 | $0.00004381 | $0.00003826 | $0.00004471 | $0.00003826 | - | - |