Cap Mercado $2.60T
7.58%
Volumen 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Omnis Genesis by Virtuals (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002247 | $0.00002247 | $0.00002382 | $0.00002382 | - | - |
| Feb-05 2026 | $0.00002382 | $0.00002382 | $0.00002401 | $0.00002401 | - | - |
| Feb-04 2026 | $0.00002401 | $0.0000238 | $0.00002534 | $0.00002534 | - | - |
| Feb-03 2026 | $0.00002534 | $0.00002534 | $0.00002653 | $0.00002653 | - | - |
| Feb-02 2026 | $0.00002653 | $0.00002599 | $0.00002653 | $0.00002599 | - | - |
| Feb-01 2026 | $0.00002599 | $0.00002525 | $0.00002681 | $0.00002525 | - | - |
| Jan-31 2026 | $0.00002525 | $0.00002525 | $0.00003271 | $0.00003271 | - | - |
| Jan-30 2026 | $0.00003271 | $0.00003229 | $0.00003503 | $0.00003503 | $92 | - |
| Jan-29 2026 | $0.00003503 | $0.0000349 | $0.00003727 | $0.00003727 | - | - |
| Jan-28 2026 | $0.00003727 | $0.0000341 | $0.00003727 | $0.0000341 | - | - |
| Jan-27 2026 | $0.0000341 | $0.0000341 | $0.00003674 | $0.00003674 | - | - |
| Jan-26 2026 | $0.00003674 | $0.000036 | $0.00003674 | $0.000036 | - | - |
| Jan-25 2026 | $0.000036 | $0.000036 | $0.00003693 | $0.00003693 | - | - |
| Jan-24 2026 | $0.00003693 | $0.00003693 | $0.00004098 | $0.0000402 | - | - |
| Jan-23 2026 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |