Cap Mercado $4.09T
-2.1%
Volumen 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0005688 | $0.00004573 | $0.00075878 | $0.00004573 | $558,482 | - |
Aug-18 2025 | $0.00004573 | $0.00004521 | $0.00004815 | $0.00004815 | $164 | - |
Aug-17 2025 | $0.00004822 | $0.00004368 | $0.0000487 | $0.00004368 | $21 | - |
Aug-16 2025 | $0.00004368 | $0.00004368 | $0.00004368 | $0.00004368 | - | - |
Aug-15 2025 | $0.00004368 | $0.00004368 | $0.00004368 | $0.00004368 | - | - |
Aug-14 2025 | $0.00004368 | $0.00004368 | $0.00005242 | $0.00005242 | - | - |
Aug-13 2025 | $0.00005242 | $0.00004851 | $0.00005242 | $0.00004851 | - | - |
Aug-12 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
Aug-11 2025 | $0.00004851 | $0.00004778 | $0.00005213 | $0.00005104 | - | - |
Aug-10 2025 | $0.00005104 | $0.00004808 | $0.00005104 | $0.00004985 | - | - |
Aug-09 2025 | $0.00004985 | $0.00004673 | $0.00004985 | $0.00004673 | - | - |
Aug-08 2025 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Aug-07 2025 | $0.00004673 | $0.00004326 | $0.00004673 | $0.0000433 | $0 | - |
Aug-06 2025 | $0.0000433 | $0.0000433 | $0.00004383 | $0.00004383 | - | - |
Aug-05 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |