Cap Mercado $3.91T
0.37%
Volumen 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Omnis Genesis by Virtuals (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00007287 | $0.00007181 | $0.00007287 | $0.00007181 | - | - |
| Jul-11 2025 | $0.00007181 | $0.00007097 | $0.0000777 | $0.00007097 | $12 | - |
| Jul-10 2025 | $0.00007097 | $0.00006213 | $0.00007097 | $0.00006213 | - | - |
| Jul-09 2025 | $0.00006213 | $0.00006213 | $0.00006213 | $0.00006213 | - | - |
| Jul-08 2025 | $0.00006213 | $0.00006213 | $0.00006213 | $0.00006213 | - | - |
| Jul-07 2025 | $0.00006213 | $0.00006213 | $0.0000654 | $0.0000654 | - | - |
| Jul-06 2025 | $0.0000654 | $0.00006423 | $0.0000654 | $0.00006431 | - | - |
| Jul-05 2025 | $0.00006431 | $0.00006431 | $0.00006453 | $0.00006453 | - | - |
| Jul-04 2025 | $0.00006453 | $0.00006453 | $0.00006838 | $0.00006788 | - | - |
| Jul-03 2025 | $0.00006788 | $0.00006031 | $0.00007119 | $0.00006031 | - | - |
| Jul-02 2025 | $0.00006031 | $0.00006031 | $0.00006031 | $0.00006031 | - | - |
| Jul-01 2025 | $0.00006031 | $0.00006031 | $0.0000638 | $0.0000638 | $1 | - |
| Jun-30 2025 | $0.0000638 | $0.0000638 | $0.00006856 | $0.00006856 | - | - |
| Jun-29 2025 | $0.00006856 | $0.00006078 | $0.00006856 | $0.00006078 | - | - |
| Jun-28 2025 | $0.00006078 | $0.00006078 | $0.00006078 | $0.00006078 | - | - |