Cap Mercado $3.46T
-0.12%
Volumen 24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Omnis Genesis by Virtuals (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005007 | $0.00005007 | $0.00005087 | $0.00005087 | - | - |
| Jan-15 2026 | $0.0000497 | $0.0000497 | $0.00005138 | $0.00005138 | - | - |
| Jan-14 2026 | $0.00005138 | $0.00005138 | $0.00005658 | $0.00005431 | $383 | - |
| Jan-13 2026 | $0.00005227 | $0.00004758 | $0.00005572 | $0.00004981 | - | - |
| Jan-12 2026 | $0.00004981 | $0.00004981 | $0.00005543 | $0.00005403 | - | - |
| Jan-11 2026 | $0.00005403 | $0.00005032 | $0.00005403 | $0.00005032 | - | - |
| Jan-10 2026 | $0.00005032 | $0.00005032 | $0.00005042 | $0.00005042 | - | - |
| Jan-09 2026 | $0.00005042 | $0.00005042 | $0.00005148 | $0.00005148 | - | - |
| Jan-08 2026 | $0.00005148 | $0.00005025 | $0.00006846 | $0.00006846 | - | - |
| Jan-07 2026 | $0.00006846 | $0.00006828 | $0.00006984 | $0.00006984 | - | - |
| Jan-06 2026 | $0.00007019 | $0.00006693 | $0.00007207 | $0.00007207 | $1,284 | - |
| Jan-05 2026 | $0.00007207 | $0.00006021 | $0.00007436 | $0.00006021 | - | - |
| Jan-04 2026 | $0.00006153 | $0.00005324 | $0.00007043 | $0.00005437 | $9,454 | - |
| Jan-03 2026 | $0.00004955 | $0.00003972 | $0.00004955 | $0.00004088 | $2,811 | - |
| Jan-02 2026 | $0.00004088 | $0.00003633 | $0.00004165 | $0.00003633 | - | - |