Cap Mercado $2.44T
-2.8%
Volumen 24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Omnis Genesis by Virtuals (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002574 | $0.00002563 | $0.00002784 | $0.000026 | - | - |
| Feb-26 2026 | $0.000026 | $0.00002584 | $0.000026 | $0.00002584 | - | - |
| Feb-25 2026 | $0.00002584 | $0.00002383 | $0.00002626 | $0.00002383 | - | - |
| Feb-24 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Feb-23 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Feb-22 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Feb-21 2026 | $0.00002383 | $0.0000236 | $0.00002524 | $0.00002524 | - | - |
| Feb-20 2026 | $0.00002524 | $0.00002389 | $0.00002524 | $0.00002389 | - | - |
| Feb-19 2026 | $0.00002389 | $0.00002389 | $0.00002529 | $0.00002529 | - | - |
| Feb-18 2026 | $0.00002529 | $0.00002508 | $0.00002594 | $0.00002534 | - | - |
| Feb-17 2026 | $0.00002534 | $0.0000247 | $0.00002534 | $0.00002532 | - | - |
| Feb-16 2026 | $0.00002531 | $0.00002427 | $0.00002555 | $0.00002555 | - | - |
| Feb-15 2026 | $0.00002555 | $0.00002555 | $0.00002731 | $0.00002716 | - | - |
| Feb-14 2026 | $0.00002729 | $0.00002157 | $0.00002729 | $0.00002157 | - | - |
| Feb-13 2026 | $0.00002157 | $0.00002076 | $0.00002163 | $0.00002076 | - | - |