Cap Mercado $3.31T
-4.37%
Volumen 24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Omnis Genesis by Virtuals (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00005159 | $0.00005159 | $0.00005924 | $0.00005876 | - | - |
| Nov-16 2025 | $0.00005876 | $0.00005876 | $0.00006074 | $0.00006074 | - | - |
| Nov-15 2025 | $0.00006074 | $0.00006074 | $0.00006999 | $0.00006999 | $901 | - |
| Nov-14 2025 | $0.00006999 | $0.00006684 | $0.00007027 | $0.00006684 | - | - |
| Nov-13 2025 | $0.00006684 | $0.00006608 | $0.00007107 | $0.00007107 | - | - |
| Nov-12 2025 | $0.00007107 | $0.00007107 | $0.00009375 | $0.00009375 | - | - |
| Nov-11 2025 | $0.00009536 | $0.00009507 | $0.00010123 | $0.00010123 | - | - |
| Nov-10 2025 | $0.00010123 | $0.00010043 | $0.00012428 | $0.00010419 | $5,462 | - |
| Nov-09 2025 | $0.00010419 | $0.00009984 | $0.00010983 | $0.00010625 | $1,498 | - |
| Nov-08 2025 | $0.00010625 | $0.00010492 | $0.00012903 | $0.00012903 | - | - |
| Nov-07 2025 | $0.00011964 | $0.0000995 | $0.00011964 | $0.0000995 | $1,093 | - |
| Nov-06 2025 | $0.00009911 | $0.00009911 | $0.0001181 | $0.0001181 | $143 | - |
| Nov-05 2025 | $0.0001181 | $0.00010607 | $0.00012136 | $0.00012136 | - | - |
| Nov-04 2025 | $0.00012378 | $0.0001222 | $0.00013942 | $0.00013942 | - | - |
| Nov-03 2025 | $0.00013942 | $0.00013365 | $0.00016801 | $0.00016801 | $1,635 | - |