Cap Mercado MX$42.12T
-0.71%
Volumen 24h MX$1.79T
6.42%
BTC % 51.78%
0.42%
ETH % 14.63%
-0.2%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$0.00459142 | MX$0.00458601 | MX$0.0049127 | MX$0.00473533 | MX$9,965,490 | - |
May-18 2024 | MX$0.00472714 | MX$0.00457894 | MX$0.0051861 | MX$0.00514908 | MX$14,608,806 | - |
May-17 2024 | MX$0.00512653 | MX$0.00509806 | MX$0.00554228 | MX$0.00537225 | MX$14,740,324 | - |
May-16 2024 | MX$0.00535656 | MX$0.00534487 | MX$0.00605428 | MX$0.00587011 | MX$18,495,814 | - |
May-15 2024 | MX$0.00601426 | MX$0.00577206 | MX$0.00602801 | MX$0.00577841 | MX$14,499,958 | - |
May-14 2024 | MX$0.00580789 | MX$0.00558513 | MX$0.00585988 | MX$0.00563965 | MX$10,406,760 | - |
May-13 2024 | MX$0.00563729 | MX$0.00527626 | MX$0.00577605 | MX$0.00577605 | MX$15,192,796 | - |
May-12 2024 | MX$0.00569803 | MX$0.00565614 | MX$0.0058772 | MX$0.0058116 | MX$8,461,191 | - |
May-11 2024 | MX$0.00587953 | MX$0.00576997 | MX$0.00600741 | MX$0.00600741 | MX$8,852,697 | - |
May-10 2024 | MX$0.00599229 | MX$0.00596925 | MX$0.00653557 | MX$0.00648903 | MX$12,328,132 | - |
May-09 2024 | MX$0.00646761 | MX$0.00630413 | MX$0.00649765 | MX$0.00647351 | MX$8,835,946 | - |
May-08 2024 | MX$0.00649516 | MX$0.00641795 | MX$0.00664694 | MX$0.00642499 | MX$12,962,227 | - |
May-07 2024 | MX$0.00638775 | MX$0.00634378 | MX$0.00651946 | MX$0.00636028 | MX$14,541,070 | - |
May-06 2024 | MX$0.00638651 | MX$0.00619271 | MX$0.00658871 | MX$0.00651063 | MX$15,591,427 | - |
May-05 2024 | MX$0.0064733 | MX$0.0064733 | MX$0.00752124 | MX$0.00752124 | MX$17,240,848 | - |
Análisis de precios históricos y de mercado de OmniCat (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 149 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6 MXN.