Cap Mercado £1.93T
3.61%
Volumen 24h £115.66B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £1.3232 | £1.2913 | £1.7361 | £1.4667 | £451 | - |
May-01 2024 | £1.4667 | £1.4667 | £1.4682 | £1.4682 | £247 | - |
Apr-30 2024 | £1.4682 | £1.4348 | £1.7621 | £1.4348 | £386 | - |
Apr-29 2024 | £1.4348 | £1.4348 | £1.4866 | £1.4866 | £169 | - |
Apr-28 2024 | £1.4866 | £1.4866 | £1.7552 | £1.7552 | £50 | - |
Apr-27 2024 | £1.4914 | £1.4826 | £1.8104 | £1.8104 | £293 | - |
Apr-26 2024 | £1.6500 | £1.3949 | £1.7536 | £1.6659 | £599 | - |
Apr-25 2024 | £1.6659 | £1.4236 | £1.9846 | £1.9846 | £9,939 | - |
Apr-24 2024 | £1.9846 | £1.7315 | £2.2692 | £2.2692 | £400 | - |
Apr-23 2024 | £2.2692 | £1.8415 | £2.3435 | £1.9848 | £1,088 | - |
Apr-22 2024 | £1.9848 | £1.7288 | £2.1880 | £1.7935 | £696 | - |
Apr-21 2024 | £1.7935 | £1.7289 | £1.7935 | £1.7289 | £43 | - |
Apr-20 2024 | £1.7289 | £1.6946 | £2.3674 | £2.3674 | £1,567 | - |
Apr-19 2024 | £1.6828 | £1.6828 | £2.7491 | £2.6304 | £1,102 | - |
Apr-18 2024 | £2.1317 | £2.0246 | £3.8102 | £3.8102 | £9,538 | - |
Análisis de precios históricos y de mercado de Omni (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3777 días, desde el día 30-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.