Cap Mercado $3.39T
1.56%
Volumen 24h $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Omni Network (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.2361 | $1.2361 | $1.3130 | $1.2895 | $68,493 | - |
| Dec-07 2025 | $1.2845 | $1.2810 | $1.3778 | $1.3578 | $71,827 | - |
| Dec-06 2025 | $1.3318 | $1.3318 | $1.5719 | $1.4514 | $352,963 | - |
| Dec-05 2025 | $1.5165 | $1.5165 | $2.0811 | $1.8173 | $1,970,614 | - |
| Dec-04 2025 | $1.3036 | $1.1716 | $1.3036 | $1.1754 | $248,004 | - |
| Dec-03 2025 | $1.1596 | $1.1467 | $1.1924 | $1.1875 | $33,527 | - |
| Dec-02 2025 | $1.1492 | $1.1238 | $1.2115 | $1.1429 | $47,031 | - |
| Dec-01 2025 | $1.1429 | $1.0993 | $1.2249 | $1.2249 | $75,042 | - |
| Nov-30 2025 | $1.2571 | $1.1623 | $1.4015 | $1.2925 | $149,254 | - |
| Nov-29 2025 | $1.2924 | $1.2482 | $1.4601 | $1.2517 | $329,509 | - |
| Nov-28 2025 | $1.3096 | $1.2440 | $1.3164 | $1.3078 | $21,627 | - |
| Nov-27 2025 | $1.2892 | $1.2557 | $1.3467 | $1.3330 | $50,929 | - |
| Nov-26 2025 | $1.2903 | $1.2505 | $1.3730 | $1.3730 | $111,252 | - |
| Nov-25 2025 | $1.3370 | $1.2918 | $1.3581 | $1.3391 | $54,079 | - |
| Nov-24 2025 | $1.3581 | $1.3149 | $1.3908 | $1.3908 | $131,293 | - |