Cap Mercado $2.25T
-1.44%
Volumen 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Omni Network (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $8.590 | $8.564 | $10.37 | $9.753 | $30,131,229 | $78,634,070 |
| Sep-30 2024 | $9.887 | $9.815 | $10.49 | $10.49 | $25,856,131 | $90,507,904 |
| Sep-29 2024 | $10.29 | $9.491 | $10.44 | $9.738 | $26,043,146 | $94,190,924 |
| Sep-28 2024 | $9.696 | $9.542 | $10.22 | $9.837 | $19,601,409 | $88,754,729 |
| Sep-27 2024 | $9.922 | $9.787 | $10.48 | $10.29 | $23,212,112 | $90,828,048 |
| Sep-26 2024 | $10.02 | $9.274 | $10.12 | $9.354 | $23,938,266 | $91,762,128 |
| Sep-25 2024 | $9.322 | $9.113 | $9.616 | $9.202 | $18,027,036 | $85,333,344 |
| Sep-24 2024 | $9.114 | $8.693 | $9.170 | $9.170 | $17,085,809 | $83,434,214 |
| Sep-23 2024 | $9.136 | $8.930 | $9.655 | $8.930 | $20,651,255 | $83,635,800 |
| Sep-22 2024 | $9.048 | $8.809 | $9.524 | $9.033 | $27,404,781 | $82,802,120 |
| Sep-21 2024 | $8.873 | $8.399 | $9.141 | $8.624 | $12,954,580 | $81,195,232 |
| Sep-20 2024 | $8.630 | $8.532 | $9.198 | $9.012 | $17,075,338 | $78,976,675 |
| Sep-19 2024 | $8.963 | $8.429 | $9.368 | $8.438 | $30,341,522 | $82,022,891 |
| Sep-18 2024 | $8.227 | $7.748 | $8.307 | $7.748 | $25,381,799 | $75,285,965 |
| Sep-17 2024 | $7.710 | $6.604 | $7.710 | $6.685 | $20,474,465 | $70,556,425 |