Cap Mercado $2.21T -3.93%
Volumen 24h $154.46B 1.04%
BTC % 52.24% 0.42%
ETH % 14.72% -3.53%
Monedas 28.373 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Omni Network OMNI

Precios Históricos de Omni Network (OMNI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-03 2024 $8.248 $8.132 $9.060 $8.939 $20,842,464 $71,275,696
Aug-02 2024 $8.941 $8.885 $9.928 $9.928 $28,846,572 $77,261,415
Aug-01 2024 $9.836 $9.388 $10.95 $10.93 $26,442,985 $84,997,422
Jul-31 2024 $10.95 $10.95 $11.40 $10.96 $16,800,779 $94,616,364
Jul-30 2024 $11.04 $10.80 $11.57 $11.42 $15,526,860 $95,394,086
Jul-29 2024 $11.41 $11.27 $12.23 $11.76 $19,362,083 $98,670,761
Jul-28 2024 $11.58 $11.58 $12.01 $11.89 $14,581,298 $99,196,700
Jul-27 2024 $12.02 $11.53 $12.03 $11.76 $18,669,289 $102,920,672
Jul-26 2024 $11.77 $11.13 $11.79 $11.13 $22,068,817 $100,782,498
Jul-25 2024 $11.07 $10.55 $11.95 $11.95 $33,835,363 $94,784,417
Jul-24 2024 $11.91 $11.91 $12.62 $12.53 $17,427,351 $101,982,427
Jul-23 2024 $12.53 $12.30 $13.10 $12.73 $24,323,226 $107,344,276
Jul-22 2024 $12.65 $12.65 $13.71 $13.71 $24,168,750 $108,306,692
Jul-21 2024 $13.83 $13.10 $14.06 $14.06 $24,402,305 $117,428,330
Jul-20 2024 $13.85 $13.34 $13.99 $13.70 $29,873,294 $117,606,339

Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 109 días, desde el día 17-04-2024.