Cap Mercado £2.02T
2.95%
Volumen 24h £117.43B
-4.78%
BTC % 51.52%
-0.66%
ETH % 14.62%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-24 2022 | £0.00502712 | £0.00502712 | £0.00502712 | £0.00502712 | - | - |
Sep-23 2022 | £0.00502712 | £0.00502712 | £0.00502712 | £0.00502712 | - | - |
Sep-22 2022 | £0.00502712 | £0.00502712 | £0.00502712 | £0.00502712 | - | - |
Sep-21 2022 | £0.00502712 | £0.00502712 | £0.00502712 | £0.00502712 | - | - |
Sep-20 2022 | £0.00502712 | £0.00502712 | £0.00502712 | £0.00502712 | - | - |
Sep-19 2022 | £0.00502712 | £0.00502712 | £0.00502712 | £0.00502712 | - | - |
Sep-18 2022 | £0.00502712 | £0.0049795 | £0.00507263 | £0.00506748 | - | - |
Sep-17 2022 | £0.00506655 | £0.00497958 | £0.00507809 | £0.00497958 | £30 | - |
Sep-16 2022 | £0.00498371 | £0.00488049 | £0.00502041 | £0.00491829 | - | - |
Sep-15 2022 | £0.00490415 | £0.00485475 | £0.00512824 | £0.00510284 | £29 | - |
Sep-14 2022 | £0.00510368 | £0.00500868 | £0.0051361 | £0.00504653 | £21 | - |
Sep-13 2022 | £0.00505652 | £0.00503009 | £0.00541875 | £0.00532957 | £43 | - |
Sep-12 2022 | £0.0053305 | £0.0053266 | £0.0053305 | £0.0053266 | £16 | - |
Sep-11 2022 | £0.0053266 | £0.0053266 | £0.0053266 | £0.0053266 | - | - |
Sep-10 2022 | £0.0053266 | £0.0053266 | £0.00532681 | £0.00532681 | - | - |
Análisis de precios históricos y de mercado de Omni Cash (OCA$H), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 303 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.