Cap Mercado $2.26T
0.7%
Volumen 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Omni Cash (OCA$H), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Omni Cash (OCA$H) en Dólar USD. Esta tabla muestra 303 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
| Sep-23 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
| Sep-22 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
| Sep-21 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
| Sep-20 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
| Sep-19 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
| Sep-18 2022 | $0.00638698 | $0.00632647 | $0.00644479 | $0.00643825 | - | - |
| Sep-17 2022 | $0.00643707 | $0.00632657 | $0.00645173 | $0.00632657 | $38 | - |
| Sep-16 2022 | $0.00633182 | $0.00620068 | $0.00637845 | $0.0062487 | - | - |
| Sep-15 2022 | $0.00623074 | $0.00616798 | $0.00651545 | $0.00648317 | $37 | - |
| Sep-14 2022 | $0.00648424 | $0.00636355 | $0.00652543 | $0.00641163 | $27 | - |
| Sep-13 2022 | $0.00642432 | $0.00639075 | $0.00688454 | $0.00677123 | $54 | - |
| Sep-12 2022 | $0.00677241 | $0.00676746 | $0.00677241 | $0.00676746 | $21 | - |
| Sep-11 2022 | $0.00676746 | $0.00676746 | $0.00676746 | $0.00676746 | - | - |
| Sep-10 2022 | $0.00676746 | $0.00676746 | $0.00676773 | $0.00676773 | - | - |