Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Omlira / omchain (OMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00464915 | $0.00464721 | $0.00477391 | $0.00477391 | $7,506 | $431,482 |
| Aug-29 2024 | $0.00477514 | $0.00476496 | $0.00482321 | $0.00481286 | $17,168 | $443,176 |
| Aug-28 2024 | $0.00480803 | $0.00469877 | $0.0048135 | $0.00473667 | $2,660 | $446,228 |
| Aug-27 2024 | $0.00473685 | $0.00450464 | $0.00492957 | $0.00471092 | $38,872 | $439,622 |
| Aug-26 2024 | $0.00471112 | $0.00471112 | $0.00500632 | $0.00500345 | $55,758 | $437,234 |
| Aug-25 2024 | $0.00499144 | $0.00475748 | $0.00519423 | $0.005193 | $19,054 | $463,249 |
| Aug-24 2024 | $0.00520816 | $0.00484399 | $0.00520816 | $0.00488438 | $28,320 | $483,363 |
| Aug-23 2024 | $0.00488308 | $0.00485665 | $0.00493963 | $0.00485702 | $5,151 | $453,193 |
| Aug-22 2024 | $0.00483501 | $0.00477664 | $0.00483638 | $0.00477761 | $26,865 | $448,732 |
| Aug-21 2024 | $0.00477714 | $0.00475538 | $0.00497955 | $0.00497913 | $13,262 | $443,361 |
| Aug-20 2024 | $0.0049792 | $0.00466137 | $0.00507776 | $0.00500466 | $73,092 | $462,114 |
| Aug-19 2024 | $0.00500512 | $0.00491387 | $0.00510636 | $0.00496694 | $95,317 | $464,520 |
| Aug-18 2024 | $0.0049979 | $0.00486463 | $0.00505108 | $0.00486588 | $72,677 | $463,850 |
| Aug-17 2024 | $0.00495448 | $0.00495448 | $0.00506513 | $0.00503713 | $17,362 | $459,819 |
| Aug-16 2024 | $0.00503713 | $0.00483606 | $0.00512902 | $0.00487624 | $39,435 | $467,490 |