Cap Mercado $2.51T
1.84%
Volumen 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Omega Network (OMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00117367 | $0.00113632 | $0.00132661 | $0.00132629 | $55,162 | - |
| Oct-26 2024 | $0.00132688 | $0.00109543 | $0.00132688 | $0.00113163 | $67,235 | - |
| Oct-25 2024 | $0.001132 | $0.0010968 | $0.00115225 | $0.00114293 | $55,733 | - |
| Oct-24 2024 | $0.0011429 | $0.00109587 | $0.00123311 | $0.0012327 | $79,638 | - |
| Oct-23 2024 | $0.00123284 | $0.00106397 | $0.00137399 | $0.00137354 | $79,246 | - |
| Oct-22 2024 | $0.00141969 | $0.0012894 | $0.00141969 | $0.00140369 | $60,456 | - |
| Oct-21 2024 | $0.00140585 | $0.00123984 | $0.00140585 | $0.00130804 | $74,175 | - |
| Oct-20 2024 | $0.00130793 | $0.00130793 | $0.00150117 | $0.00150117 | $57,743 | - |
| Oct-19 2024 | $0.00150087 | $0.00147069 | $0.00155026 | $0.00149618 | $59,388 | - |
| Oct-18 2024 | $0.00148472 | $0.00142107 | $0.00162447 | $0.00162447 | $79,595 | - |
| Oct-17 2024 | $0.00167504 | $0.00147786 | $0.00168425 | $0.00165837 | $70,789 | - |
| Oct-16 2024 | $0.00165464 | $0.00159349 | $0.00212381 | $0.00206347 | $87,878 | - |
| Oct-15 2024 | $0.00210502 | $0.00174689 | $0.00232849 | $0.00232849 | $103,342 | - |
| Oct-14 2024 | $0.00255288 | $0.00191418 | $0.00255288 | $0.00227593 | $116,261 | - |
| Oct-13 2024 | $0.00233307 | $0.00227285 | $0.00280268 | $0.00244201 | $66,803 | - |