Cap Mercado $2.20T
0.69%
Volumen 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00069357 | $0.00069357 | $0.00076932 | $0.00076932 | $11,326 | - |
Sep-16 2024 | $0.00076987 | $0.00076987 | $0.00093967 | $0.00093967 | $6,890 | - |
Sep-15 2024 | $0.00092039 | $0.00088507 | $0.00097176 | $0.00093891 | $8,517 | - |
Sep-14 2024 | $0.00096904 | $0.00077812 | $0.00096904 | $0.00078212 | $11,098 | - |
Sep-13 2024 | $0.00078239 | $0.00072035 | $0.00078239 | $0.00072035 | $5,131 | - |
Sep-12 2024 | $0.00072794 | $0.00067622 | $0.00072794 | $0.00067656 | $6,478 | - |
Sep-11 2024 | $0.00067764 | $0.00067258 | $0.00070474 | $0.00069804 | $9,190 | - |
Sep-10 2024 | $0.00068999 | $0.00064794 | $0.0006961 | $0.00065282 | $7,929 | - |
Sep-09 2024 | $0.00065261 | $0.0006344 | $0.0007096 | $0.00063765 | $9,123 | - |
Sep-08 2024 | $0.00063461 | $0.00058277 | $0.00063715 | $0.00058381 | $6,641 | - |
Sep-07 2024 | $0.0005799 | $0.00057224 | $0.00058224 | $0.00057224 | $5,584 | - |
Sep-06 2024 | $0.00057462 | $0.00057317 | $0.000611 | $0.00060655 | $10,450 | - |
Sep-05 2024 | $0.00060581 | $0.00057073 | $0.00064717 | $0.00064591 | $10,678 | - |
Sep-04 2024 | $0.00064609 | $0.00064167 | $0.00065689 | $0.00065476 | $6,258 | - |
Sep-03 2024 | $0.0006607 | $0.0006526 | $0.00067587 | $0.00067288 | $13,690 | - |