Cap Mercado NZ$4.48T
-0.32%
Volumen 24h NZ$378.90B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00660865 | NZ$0.00660865 | NZ$0.00688986 | NZ$0.00688986 | NZ$310,150 | - |
May-20 2024 | NZ$0.00680921 | NZ$0.00654377 | NZ$0.00683292 | NZ$0.00660439 | NZ$354,958 | - |
May-19 2024 | NZ$0.00663879 | NZ$0.00656619 | NZ$0.00702191 | NZ$0.00698702 | NZ$363,273 | - |
May-18 2024 | NZ$0.00699277 | NZ$0.00693556 | NZ$0.00723984 | NZ$0.00720886 | NZ$366,056 | - |
May-17 2024 | NZ$0.00723933 | NZ$0.00710288 | NZ$0.00731917 | NZ$0.00723102 | NZ$332,533 | - |
May-16 2024 | NZ$0.00715825 | NZ$0.00700475 | NZ$0.00715825 | NZ$0.00712326 | NZ$346,992 | - |
May-15 2024 | NZ$0.00712093 | NZ$0.0066567 | NZ$0.00713037 | NZ$0.0066567 | NZ$327,737 | - |
May-14 2024 | NZ$0.00666433 | NZ$0.00663531 | NZ$0.00684862 | NZ$0.00684862 | NZ$325,802 | - |
May-13 2024 | NZ$0.00687581 | NZ$0.00687581 | NZ$0.00731737 | NZ$0.00709703 | NZ$323,857 | - |
May-12 2024 | NZ$0.00709421 | NZ$0.00705274 | NZ$0.00721271 | NZ$0.00715062 | NZ$327,216 | - |
May-11 2024 | NZ$0.00716896 | NZ$0.00716849 | NZ$0.00754588 | NZ$0.0075001 | NZ$336,509 | - |
May-10 2024 | NZ$0.00732879 | NZ$0.00720795 | NZ$0.00764889 | NZ$0.00758008 | NZ$315,121 | - |
May-09 2024 | NZ$0.00764237 | NZ$0.00721622 | NZ$0.00802811 | NZ$0.00721622 | NZ$427,826 | - |
May-08 2024 | NZ$0.00733495 | NZ$0.00733495 | NZ$0.00759613 | NZ$0.00751274 | NZ$334,324 | - |
May-07 2024 | NZ$0.00750711 | NZ$0.00736105 | NZ$0.00782703 | NZ$0.00753341 | NZ$361,960 | - |
Análisis de precios históricos y de mercado de Omega Network (OMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 341 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63401 NZD.