Cap Mercado $2.24T
-0.14%
Volumen 24h $119.09B
28.89%
BTC % 52.23%
-0.3%
ETH % 14.11%
-0.56%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Omega Network (OMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00076004 | $0.00073473 | $0.00084095 | $0.00073473 | $28,185 | - |
| Aug-17 2024 | $0.00074 | $0.00071627 | $0.00089144 | $0.00088871 | $31,664 | - |
| Aug-16 2024 | $0.00088999 | $0.00081571 | $0.00088999 | $0.00087826 | $31,622 | - |
| Aug-15 2024 | $0.00087722 | $0.0008346 | $0.00089208 | $0.00088254 | $61,785 | - |
| Aug-14 2024 | $0.00088233 | $0.00081563 | $0.00089049 | $0.00088606 | $61,316 | - |
| Aug-13 2024 | $0.00089197 | $0.00082713 | $0.00090666 | $0.00089819 | $63,823 | - |
| Aug-12 2024 | $0.00088747 | $0.0008371 | $0.00090695 | $0.00089593 | $66,739 | - |
| Aug-11 2024 | $0.00091142 | $0.00088127 | $0.00093667 | $0.00090527 | $65,886 | - |
| Aug-10 2024 | $0.00091631 | $0.00088869 | $0.00095862 | $0.00095575 | $83,750 | - |
| Aug-09 2024 | $0.00092265 | $0.00088453 | $0.00139451 | $0.00139451 | $101,888 | - |
| Aug-08 2024 | $0.00155324 | $0.00100792 | $0.00155324 | $0.00124614 | $187,867 | - |
| Aug-07 2024 | $0.0012887 | $0.00122846 | $0.00266906 | $0.00238765 | $240,847 | - |
| Aug-06 2024 | $0.00240062 | $0.00222879 | $0.00244399 | $0.00222879 | $49,713 | - |
| Aug-05 2024 | $0.00225747 | $0.00210683 | $0.00272034 | $0.00272034 | $69,076 | - |
| Aug-04 2024 | $0.00275525 | $0.00251313 | $0.00282985 | $0.00270595 | $61,095 | - |