Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
33 Minutos atrás
Precios Históricos de Omega Network (OMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00072794 | $0.00067622 | $0.00072794 | $0.00067656 | $6,478 | - |
| Sep-11 2024 | $0.00067764 | $0.00067258 | $0.00070474 | $0.00069804 | $9,190 | - |
| Sep-10 2024 | $0.00068999 | $0.00064794 | $0.0006961 | $0.00065282 | $7,929 | - |
| Sep-09 2024 | $0.00065261 | $0.0006344 | $0.0007096 | $0.00063765 | $9,123 | - |
| Sep-08 2024 | $0.00063461 | $0.00058277 | $0.00063715 | $0.00058381 | $6,641 | - |
| Sep-07 2024 | $0.0005799 | $0.00057224 | $0.00058224 | $0.00057224 | $5,584 | - |
| Sep-06 2024 | $0.00057462 | $0.00057317 | $0.000611 | $0.00060655 | $10,450 | - |
| Sep-05 2024 | $0.00060581 | $0.00057073 | $0.00064717 | $0.00064591 | $10,678 | - |
| Sep-04 2024 | $0.00064609 | $0.00064167 | $0.00065689 | $0.00065476 | $6,258 | - |
| Sep-03 2024 | $0.0006607 | $0.0006526 | $0.00067587 | $0.00067288 | $13,690 | - |
| Sep-02 2024 | $0.00067465 | $0.00065792 | $0.00068023 | $0.00067369 | $27,302 | - |
| Sep-01 2024 | $0.00067141 | $0.00065048 | $0.00067572 | $0.00065466 | $27,457 | - |
| Aug-31 2024 | $0.00065209 | $0.00064674 | $0.00065984 | $0.00065675 | $27,750 | - |
| Aug-30 2024 | $0.00065676 | $0.00061058 | $0.00073474 | $0.00072227 | $31,668 | - |
| Aug-29 2024 | $0.00071878 | $0.00071271 | $0.00074114 | $0.00073669 | $28,072 | - |