Cap Mercado $2.13T
3.36%
Volumen 24h $140.43B
44.51%
BTC % 52.5%
0.57%
ETH % 13.23%
-0.68%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Omega Network (OMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00063461 | $0.00058277 | $0.00063715 | $0.00058381 | $6,641 | - |
| Sep-07 2024 | $0.0005799 | $0.00057224 | $0.00058224 | $0.00057224 | $5,584 | - |
| Sep-06 2024 | $0.00057462 | $0.00057317 | $0.000611 | $0.00060655 | $10,450 | - |
| Sep-05 2024 | $0.00060581 | $0.00057073 | $0.00064717 | $0.00064591 | $10,678 | - |
| Sep-04 2024 | $0.00064609 | $0.00064167 | $0.00065689 | $0.00065476 | $6,258 | - |
| Sep-03 2024 | $0.0006607 | $0.0006526 | $0.00067587 | $0.00067288 | $13,690 | - |
| Sep-02 2024 | $0.00067465 | $0.00065792 | $0.00068023 | $0.00067369 | $27,302 | - |
| Sep-01 2024 | $0.00067141 | $0.00065048 | $0.00067572 | $0.00065466 | $27,457 | - |
| Aug-31 2024 | $0.00065209 | $0.00064674 | $0.00065984 | $0.00065675 | $27,750 | - |
| Aug-30 2024 | $0.00065676 | $0.00061058 | $0.00073474 | $0.00072227 | $31,668 | - |
| Aug-29 2024 | $0.00071878 | $0.00071271 | $0.00074114 | $0.00073669 | $28,072 | - |
| Aug-28 2024 | $0.00073992 | $0.00073488 | $0.00076612 | $0.00074878 | $29,238 | - |
| Aug-27 2024 | $0.00074876 | $0.00074445 | $0.00077249 | $0.00075354 | $29,317 | - |
| Aug-26 2024 | $0.00075393 | $0.00072824 | $0.00077719 | $0.00074741 | $33,263 | - |
| Aug-25 2024 | $0.00075062 | $0.00073961 | $0.0008012 | $0.00077189 | $28,461 | - |