Cap Mercado $2.45T
-0.74%
Volumen 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Olyn by Virtuals (OLYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00024886 | $0.00024886 | $0.00024886 | $0.00024886 | - | - |
| Feb-10 2026 | $0.00024886 | $0.00024886 | $0.00025085 | $0.00025085 | - | - |
| Feb-09 2026 | $0.00025085 | $0.00025085 | $0.0002557 | $0.0002557 | - | - |
| Feb-08 2026 | $0.00025492 | $0.00025425 | $0.00025492 | $0.00025425 | - | - |
| Feb-07 2026 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | - | - |
| Feb-06 2026 | $0.00025425 | $0.00023458 | $0.00025425 | $0.00023458 | - | - |
| Feb-05 2026 | $0.00023458 | $0.00023458 | $0.00027798 | $0.00027272 | - | - |
| Feb-04 2026 | $0.00027272 | $0.00027272 | $0.00027272 | $0.00027272 | - | - |
| Feb-03 2026 | $0.00027272 | $0.00027272 | $0.00027272 | $0.00027272 | - | - |
| Feb-02 2026 | $0.00027272 | $0.00027272 | $0.00027272 | $0.00027272 | - | - |
| Feb-01 2026 | $0.00027272 | $0.00027272 | $0.00027272 | $0.00027272 | - | - |
| Jan-31 2026 | $0.00027272 | $0.00027272 | $0.00033089 | $0.00033089 | - | - |
| Jan-30 2026 | $0.00033089 | $0.00033089 | $0.0003553 | $0.0003553 | - | - |
| Jan-29 2026 | $0.0003553 | $0.0003553 | $0.00035773 | $0.00035773 | - | - |
| Jan-28 2026 | $0.00035773 | $0.00035773 | $0.00035773 | $0.00035773 | - | - |