Cap Mercado $4.31T
1.88%
Volumen 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Olyn by Virtuals (OLYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00077106 | $0.00075681 | $0.00078273 | $0.00078273 | - | - |
| Sep-10 2025 | $0.00078273 | $0.00077181 | $0.00078949 | $0.00077181 | - | - |
| Sep-09 2025 | $0.00077181 | $0.00077181 | $0.00080554 | $0.00078463 | $104 | - |
| Sep-08 2025 | $0.00078463 | $0.00070243 | $0.00078463 | $0.00070243 | - | - |
| Sep-07 2025 | $0.00070243 | $0.00067705 | $0.00070243 | $0.00067705 | - | - |
| Sep-06 2025 | $0.00067705 | $0.00064612 | $0.00068262 | $0.00064612 | - | - |
| Sep-05 2025 | $0.00064612 | $0.00064612 | $0.00064612 | $0.00064612 | - | - |
| Sep-04 2025 | $0.00064612 | $0.00064612 | $0.00070782 | $0.00070782 | - | - |
| Sep-03 2025 | $0.00070782 | $0.00063208 | $0.00071388 | $0.00063208 | - | - |
| Sep-02 2025 | $0.00063208 | $0.00063208 | $0.00068754 | $0.00068754 | - | - |
| Sep-01 2025 | $0.00068754 | $0.00068754 | $0.0007016 | $0.0007016 | - | - |
| Aug-31 2025 | $0.0007016 | $0.00070017 | $0.00071567 | $0.00071567 | - | - |
| Aug-30 2025 | $0.00071567 | $0.00071567 | $0.00074294 | $0.00074294 | - | - |
| Aug-29 2025 | $0.00074294 | $0.00074294 | $0.00074294 | $0.00074294 | - | - |
| Aug-28 2025 | $0.00074294 | $0.00072551 | $0.00075642 | $0.00072724 | - | - |