Cap Mercado ₹194.42T
2.58%
Volumen 24h ₹11.75T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹1,132.03 | ₹1,075.02 | ₹1,142.11 | ₹1,106.02 | ₹76,401,179 | - |
May-01 2024 | ₹1,133.63 | ₹1,066.50 | ₹1,148.01 | ₹1,116.32 | ₹66,946,006 | - |
Apr-30 2024 | ₹1,109.45 | ₹1,095.74 | ₹1,223.53 | ₹1,193.94 | ₹89,528,344 | - |
Apr-29 2024 | ₹1,185.94 | ₹1,117.94 | ₹1,208.80 | ₹1,136.57 | ₹74,218,035 | - |
Apr-28 2024 | ₹1,137.65 | ₹1,137.65 | ₹1,180.91 | ₹1,152.80 | ₹43,872,686 | - |
Apr-27 2024 | ₹1,146.10 | ₹1,129.62 | ₹1,155.23 | ₹1,155.23 | ₹37,333,524 | - |
Apr-26 2024 | ₹1,150.20 | ₹1,139.65 | ₹1,171.65 | ₹1,171.65 | ₹40,154,023 | - |
Apr-25 2024 | ₹1,174.24 | ₹1,144.77 | ₹1,187.92 | ₹1,187.92 | ₹57,055,869 | - |
Apr-24 2024 | ₹1,179.45 | ₹1,173.78 | ₹1,227.23 | ₹1,209.50 | ₹80,057,254 | - |
Apr-23 2024 | ₹1,198.75 | ₹1,197.63 | ₹1,244.49 | ₹1,232.05 | ₹58,021,580 | - |
Apr-22 2024 | ₹1,238.32 | ₹1,200.36 | ₹1,241.07 | ₹1,207.15 | ₹57,581,365 | - |
Apr-21 2024 | ₹1,206.62 | ₹1,191.85 | ₹1,245.36 | ₹1,230.98 | ₹37,027,980 | - |
Apr-20 2024 | ₹1,226.76 | ₹1,153.54 | ₹1,234.50 | ₹1,153.85 | ₹79,651,619 | - |
Apr-19 2024 | ₹1,169.67 | ₹1,152.91 | ₹1,197.23 | ₹1,197.23 | ₹97,274,937 | - |
Apr-18 2024 | ₹1,203.08 | ₹1,182.38 | ₹1,220.83 | ₹1,187.24 | ₹49,183,871 | - |
Análisis de precios históricos y de mercado de OEC Token / OKExChain (OKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1199 días, desde el día 20-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41049 INR.