Cap Mercado $2.59T
0.28%
Volumen 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Monedas
34.359
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Okayeg (OKAYEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000006537 | $0.0000006537 | $0.0000006807 | $0.0000006691 | - | - |
| Mar-18 2026 | $0.0000006679 | $0.0000006679 | $0.0000007433 | $0.0000007382 | $1,621 | - |
| Mar-17 2026 | $0.0000007382 | $0.0000007338 | $0.0000007486 | $0.0000007363 | - | - |
| Mar-16 2026 | $0.0000007364 | $0.000000684 | $0.0000007459 | $0.0000006856 | - | - |
| Mar-15 2026 | $0.0000006682 | $0.0000006629 | $0.0000006713 | $0.0000006713 | - | - |
| Mar-14 2026 | $0.0000006713 | $0.0000006691 | $0.0000006787 | $0.0000006759 | $812 | - |
| Mar-13 2026 | $0.0000006759 | $0.0000006688 | $0.0000007744 | $0.0000006938 | $6,888 | - |
| Mar-12 2026 | $0.0000006814 | $0.0000006596 | $0.0000006837 | $0.0000006735 | - | - |
| Mar-11 2026 | $0.0000006735 | $0.0000006386 | $0.0000006748 | $0.0000006495 | $1,239 | - |
| Mar-10 2026 | $0.0000006517 | $0.0000006508 | $0.0000006719 | $0.0000006532 | - | - |
| Mar-09 2026 | $0.0000006552 | $0.0000006332 | $0.0000006552 | $0.0000006377 | - | - |
| Mar-08 2026 | $0.0000006377 | $0.0000006343 | $0.0000006501 | $0.0000006481 | - | - |
| Mar-07 2026 | $0.0000006481 | $0.0000006453 | $0.0000006545 | $0.0000006517 | - | - |
| Mar-06 2026 | $0.0000006517 | $0.0000006426 | $0.0000006865 | $0.0000006845 | $1,641 | - |
| Mar-05 2026 | $0.0000006926 | $0.0000006277 | $0.0000007083 | $0.0000006277 | - | - |