Cap Mercado $3.34T
-3.49%
Volumen 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Okayeg (OKAYEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000001797 | $0.0000017824 | $0.0000019218 | $0.0000017938 | $5,072 | - |
| Nov-16 2025 | $0.0000017561 | $0.0000017473 | $0.0000021829 | $0.000002118 | $20,831 | - |
| Nov-15 2025 | $0.0000021185 | $0.0000019488 | $0.0000021244 | $0.0000020314 | $16,671 | - |
| Nov-14 2025 | $0.0000020406 | $0.0000020406 | $0.0000024421 | $0.0000024421 | $21,588 | - |
| Nov-13 2025 | $0.0000024065 | $0.0000022476 | $0.0000026416 | $0.0000024978 | $29,111 | - |
| Nov-12 2025 | $0.0000025092 | $0.0000025034 | $0.0000027093 | $0.0000025356 | $7,440 | - |
| Nov-11 2025 | $0.0000025566 | $0.0000025555 | $0.0000029713 | $0.0000029713 | $30,257 | - |
| Nov-10 2025 | $0.0000029637 | $0.0000029501 | $0.0000031821 | $0.0000031433 | $16,379 | - |
| Nov-09 2025 | $0.000003005 | $0.0000028612 | $0.0000030533 | $0.0000028657 | $7,232 | - |
| Nov-08 2025 | $0.0000028651 | $0.0000028612 | $0.000003157 | $0.000003157 | $10,084 | - |
| Nov-07 2025 | $0.000003187 | $0.0000029854 | $0.0000032254 | $0.0000032085 | $20,268 | - |
| Nov-06 2025 | $0.0000032391 | $0.0000030766 | $0.0000035099 | $0.0000031741 | $20,823 | - |
| Nov-05 2025 | $0.0000032017 | $0.0000027308 | $0.0000035069 | $0.0000028042 | $47,708 | - |
| Nov-04 2025 | $0.0000028009 | $0.0000026768 | $0.0000033336 | $0.0000033097 | $12,099 | - |
| Nov-03 2025 | $0.0000033425 | $0.0000032514 | $0.0000037161 | $0.0000037161 | $14,683 | - |