Cap Mercado HK$20.32T
4.16%
Volumen 24h HK$1.30T
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.0000091025 | HK$0.0000091025 | HK$0.0000091025 | HK$0.0000091025 | - | - |
Aug-24 2022 | HK$0.0000091025 | HK$0.0000091025 | HK$0.0000091025 | HK$0.0000091025 | - | - |
Aug-23 2022 | HK$0.0000091025 | HK$0.0000091025 | HK$0.0000091025 | HK$0.0000091025 | - | - |
Aug-22 2022 | HK$0.0000091025 | HK$0.0000091025 | HK$0.0000091025 | HK$0.0000091025 | - | - |
Aug-21 2022 | HK$0.0000091025 | HK$0.0000091025 | HK$0.0000091025 | HK$0.0000091025 | - | - |
Aug-20 2022 | HK$0.0000091025 | HK$0.0000091025 | HK$0.0000091025 | HK$0.0000091025 | - | - |
Aug-19 2022 | HK$0.0000091025 | HK$0.0000091025 | HK$0.0000091045 | HK$0.0000091045 | - | - |
Aug-18 2022 | HK$0.0000091031 | HK$0.0000090054 | HK$0.0000092127 | HK$0.0000090351 | - | - |
Aug-17 2022 | HK$0.0000090353 | HK$0.0000090142 | HK$0.0000096411 | HK$0.0000092752 | HK$341 | - |
Aug-16 2022 | HK$0.000009276 | HK$0.00000926 | HK$0.0000094853 | HK$0.000009448 | HK$452 | - |
Aug-15 2022 | HK$0.000009452 | HK$0.000008462 | HK$0.0000099167 | HK$0.000008462 | HK$1,244 | - |
Aug-14 2022 | HK$0.000008462 | HK$0.000008462 | HK$0.000008462 | HK$0.000008462 | - | - |
Aug-13 2022 | HK$0.000008462 | HK$0.000008462 | HK$0.000008462 | HK$0.000008462 | - | - |
Aug-12 2022 | HK$0.000008462 | HK$0.000008462 | HK$0.000008462 | HK$0.000008462 | - | - |
Aug-11 2022 | HK$0.000008462 | HK$0.000008462 | HK$0.000008462 | HK$0.000008462 | - | - |
Análisis de precios históricos y de mercado de OJE Token (OJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 295 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81034 HKD.