Cap Mercado $4.12T
-0.91%
Volumen 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-01 2025 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
Dec-31 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
Dec-30 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
Dec-29 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
Dec-28 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
Dec-27 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
Dec-26 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
Dec-25 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
Dec-24 2024 | $0.0000008749 | $0.0000008403 | $0.0000008749 | $0.0000008403 | $6 | - |
Dec-23 2024 | $0.0000008403 | $0.0000008403 | $0.0000008403 | $0.0000008403 | - | - |
Dec-22 2024 | $0.0000008403 | $0.0000008403 | $0.0000008403 | $0.0000008403 | - | - |
Dec-21 2024 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $0.0000008488 | - | - |
Dec-20 2024 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $0.0000008488 | - | - |
Dec-19 2024 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $6 | - |
Dec-18 2024 | $0.0000008985 | $0.0000008985 | $0.0000010089 | $0.0000010089 | $0 | - |