Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-02 2023 | HK$0.029904 | HK$0.029904 | HK$0.029904 | HK$0.029904 | - | - |
Dec-01 2023 | HK$0.029904 | HK$0.029904 | HK$0.029904 | HK$0.029904 | - | - |
Nov-30 2023 | HK$0.029904 | HK$0.029904 | HK$0.029904 | HK$0.029904 | - | - |
Nov-29 2023 | HK$0.029904 | HK$0.029904 | HK$0.029904 | HK$0.029904 | - | - |
Nov-28 2023 | HK$0.029904 | HK$0.029904 | HK$0.029904 | HK$0.029904 | - | - |
Nov-27 2023 | HK$0.029904 | HK$0.029904 | HK$0.029916 | HK$0.029904 | - | - |
Nov-26 2023 | HK$0.029904 | HK$0.029899 | HK$0.029929 | HK$0.029914 | - | - |
Nov-25 2023 | HK$0.029919 | HK$0.021579 | HK$0.029925 | HK$0.021579 | HK$1 | - |
Nov-24 2023 | HK$0.021579 | HK$0.021579 | HK$0.021579 | HK$0.021579 | - | - |
Nov-23 2023 | HK$0.021579 | HK$0.021579 | HK$0.021579 | HK$0.021579 | - | - |
Nov-22 2023 | HK$0.021579 | HK$0.021579 | HK$0.021579 | HK$0.021579 | - | - |
Nov-21 2023 | HK$0.021579 | HK$0.021579 | HK$0.021579 | HK$0.021579 | - | - |
Nov-20 2023 | HK$0.021579 | HK$0.021579 | HK$0.021579 | HK$0.021579 | - | - |
Nov-19 2023 | HK$0.021579 | HK$0.021579 | HK$0.021579 | HK$0.021579 | - | - |
Nov-18 2023 | HK$0.021579 | HK$0.021579 | HK$0.021579 | HK$0.021579 | - | - |
Análisis de precios históricos y de mercado de Oh! Finance (OH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 658 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.