Cap Mercado €2.37T
2.49%
Volumen 24h €91.76B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-02 2023 | €0.00355496 | €0.00355496 | €0.00355496 | €0.00355496 | - | - |
Dec-01 2023 | €0.00355496 | €0.00355496 | €0.00355496 | €0.00355496 | - | - |
Nov-30 2023 | €0.00355496 | €0.00355496 | €0.00355496 | €0.00355496 | - | - |
Nov-29 2023 | €0.00355496 | €0.00355496 | €0.00355496 | €0.00355496 | - | - |
Nov-28 2023 | €0.00355496 | €0.00355496 | €0.00355496 | €0.00355496 | - | - |
Nov-27 2023 | €0.00355496 | €0.00355496 | €0.00355633 | €0.00355496 | - | - |
Nov-26 2023 | €0.00355496 | €0.00355436 | €0.00355792 | €0.00355618 | - | - |
Nov-25 2023 | €0.00355667 | €0.00256524 | €0.00355746 | €0.00256524 | €0 | - |
Nov-24 2023 | €0.00256524 | €0.00256524 | €0.00256524 | €0.00256524 | - | - |
Nov-23 2023 | €0.00256524 | €0.00256524 | €0.00256524 | €0.00256524 | - | - |
Nov-22 2023 | €0.00256524 | €0.00256524 | €0.00256524 | €0.00256524 | - | - |
Nov-21 2023 | €0.00256524 | €0.00256524 | €0.00256524 | €0.00256524 | - | - |
Nov-20 2023 | €0.00256524 | €0.00256524 | €0.00256524 | €0.00256524 | - | - |
Nov-19 2023 | €0.00256524 | €0.00256524 | €0.00256524 | €0.00256524 | - | - |
Nov-18 2023 | €0.00256524 | €0.00256524 | €0.00256524 | €0.00256524 | - | - |
Análisis de precios históricos y de mercado de Oh! Finance (OH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 658 días, desde el día 17-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.