Cap Mercado £2.03T
-0.8%
Volumen 24h £108.03B
-2.85%
BTC % 50.63%
-0.19%
ETH % 16.48%
1.45%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.000000004740027787847537 | £0.000000004740027787847537 | £0.000000004740027787847537 | £0.000000004740027787847537 | - | - |
Jun-13 2024 | £0.000000004740027787847537 | £0.000000004324654380638408 | £0.000000005440533571394541 | £0.000000005440533571394541 | £16,004 | - |
Jun-12 2024 | £0.000000005440533571394541 | £0.000000005304208393211595 | £0.000000005541371790057506 | £0.000000005541371790057506 | £2,554 | - |
Jun-11 2024 | £0.000000005541371790057506 | £0.000000005541371790057506 | £0.000000006565522008454503 | £0.000000006565522008454503 | £5,240 | - |
Jun-10 2024 | £0.000000006565522008454503 | £0.00000000646495704398848 | £0.000000006565522008454503 | £0.00000000646495704398848 | £1,017 | - |
Jun-09 2024 | £0.00000000646495704398848 | £0.000000006095922786558397 | £0.00000000646495704398848 | £0.000000006095922786558397 | £1,988 | - |
Jun-08 2024 | £0.000000006095922786558397 | £0.000000006095922786558397 | £0.00000000627986738765562 | £0.00000000627986738765562 | £1,473 | - |
Jun-07 2024 | £0.00000000627986738765562 | £0.000000006108921820746235 | £0.000000006485125324177944 | £0.000000006126767861881506 | £3,481 | - |
Jun-06 2024 | £0.000000006126767861881506 | £0.000000005730152880462577 | £0.000000007627785029427551 | £0.000000007527827218997886 | £16,510 | - |
Jun-05 2024 | £0.000000007527827218997886 | £0.000000007527827218997886 | £0.000000009440439541655466 | £0.000000009440439541655466 | £18,403 | - |
Jun-04 2024 | £0.000000009843642608666357 | £0.000000009843642608666357 | £0.0000000103 | £0.0000000103 | £2,871 | - |
Jun-03 2024 | £0.0000000103 | £0.0000000103 | £0.0000000104 | £0.0000000103 | £710 | - |
Jun-02 2024 | £0.0000000103 | £0.0000000103 | £0.0000000105 | £0.0000000105 | £581 | - |
Jun-01 2024 | £0.0000000105 | £0.0000000103 | £0.0000000105 | £0.0000000104 | £173 | - |
May-31 2024 | £0.0000000104 | £0.0000000102 | £0.0000000105 | £0.0000000102 | £235 | - |
Análisis de precios históricos y de mercado de OGSMINEM (OGSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 413 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78908 GBP.