Cap Mercado R41.06T
-1%
Volumen 24h R2.28T
7.01%
BTC % 50.1%
0.16%
ETH % 16.46%
0.42%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-11 2024 | R61,523,893,230,328 | R61,047,541,421,899 | R62,563,196,254,363 | R61,421,868,326,733 | R1,535 | R6,652,284 |
Jul-10 2024 | R61,418,451,482,516 | R59,832,712,832,355 | R62,436,632,572,812 | R59,832,712,832,355 | R7,453 | R6,640,883 |
Jul-09 2024 | R59,767,633,119,076 | R59,767,633,119,076 | R71,100,917,907,197 | R71,100,917,907,197 | R2,852 | R6,462,388 |
Jul-08 2024 | R70,834,417,605,963 | R56,860,017,060,194 | R90,285,775,272,509 | R63,190,517,006,770 | R1,786 | R7,658,986 |
Jul-07 2024 | R63,191,977,613,007 | R61,949,931,556,929 | R67,271,260,942,053 | R65,370,715,355,500 | R821 | R6,832,646 |
Jul-06 2024 | R65,368,239,399,522 | R58,035,485,831,475 | R73,504,018,257,464 | R58,035,485,831,475 | R1,183 | R7,067,954 |
Jul-05 2024 | R58,035,485,828,595 | R54,419,350,555,633 | R63,746,982,171,292 | R63,746,865,973,023 | R4,407 | R6,275,099 |
Jul-04 2024 | R63,746,641,053,603 | R61,869,646,824,922 | R69,309,033,500,639 | R68,773,463,810,231 | R795 | R6,892,619 |
Jul-03 2024 | R68,646,250,140,324 | R67,675,766,467,108 | R75,934,959,056,699 | R75,932,405,685,511 | R2,905 | R7,422,390 |
Jul-02 2024 | R76,022,577,843,046 | R68,503,259,791,789 | R79,390,940,968,725 | R68,830,310,971,672 | R5,159 | R8,219,957 |
Jul-01 2024 | R68,830,310,971,672 | R68,434,661,693,974 | R69,309,416,253,766 | R69,074,983,781,704 | R3,335 | R7,442,292 |
Jun-30 2024 | R69,074,983,781,704 | R68,583,794,706,111 | R96,710,570,304,237 | R71,091,782,973,938 | R2,118 | R7,468,747 |
Jun-29 2024 | R69,757,785,708,039 | R69,757,785,708,039 | R76,432,263,157,757 | R76,432,263,157,757 | R7,003 | R7,542,575 |
Jun-28 2024 | R83,448,297,191,510 | R69,228,081,085,339 | R84,061,698,989,228 | R69,228,081,085,339 | R4,131 | R9,022,864 |
Jun-27 2024 | R69,228,078,575,763 | R69,075,496,160,625 | R70,548,187,598,560 | R70,097,245,464,679 | R6,007 | R7,485,300 |
Análisis de precios históricos y de mercado de Oggy Inu (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 461 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99495 ZAR.