Cap Mercado S$3.06T
-1.2%
Volumen 24h S$167.45B
5.61%
BTC % 49.94%
-0.34%
ETH % 16.4%
0.36%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-11 2024 | S$4,589,226,791,079 | S$4,553,694,474,016 | S$4,666,751,099,629 | S$4,581,616,488,864 | S$115 | S$496,211 |
Jul-10 2024 | S$4,581,361,617,590 | S$4,463,077,258,216 | S$4,657,310,386,311 | S$4,463,077,258,216 | S$556 | S$495,361 |
Jul-09 2024 | S$4,458,222,793,584 | S$4,458,222,793,584 | S$5,303,601,904,848 | S$5,303,601,904,848 | S$213 | S$482,046 |
Jul-08 2024 | S$5,283,722,956,068 | S$4,241,336,169,299 | S$6,734,650,181,886 | S$4,713,544,581,841 | S$133 | S$571,304 |
Jul-07 2024 | S$4,713,653,532,250 | S$4,621,006,095,018 | S$5,017,937,857,560 | S$4,876,171,232,180 | S$61 | S$509,665 |
Jul-06 2024 | S$4,875,986,544,201 | S$4,329,017,434,154 | S$5,482,855,393,697 | S$4,329,017,434,154 | S$88 | S$527,217 |
Jul-05 2024 | S$4,329,017,433,939 | S$4,059,280,523,553 | S$4,755,052,761,952 | S$4,755,044,094,422 | S$329 | S$468,076 |
Jul-04 2024 | S$4,755,027,317,099 | S$4,615,017,448,596 | S$5,169,940,598,755 | S$5,129,991,066,262 | S$59 | S$514,138 |
Jul-03 2024 | S$5,120,501,868,627 | S$5,048,110,973,975 | S$5,664,185,573,853 | S$5,663,995,111,273 | S$217 | S$553,655 |
Jul-02 2024 | S$5,670,721,286,413 | S$5,109,835,847,608 | S$5,921,976,229,603 | S$5,134,231,443,497 | S$385 | S$613,148 |
Jul-01 2024 | S$5,134,231,443,497 | S$5,104,718,937,546 | S$5,169,969,149,303 | S$5,152,482,223,087 | S$249 | S$555,140 |
Jun-30 2024 | S$5,152,482,223,087 | S$5,115,843,155,777 | S$7,213,892,309,435 | S$5,302,920,506,480 | S$158 | S$557,113 |
Jun-29 2024 | S$5,203,414,189,983 | S$5,203,414,189,983 | S$5,701,280,776,774 | S$5,701,280,776,774 | S$522 | S$562,620 |
Jun-28 2024 | S$6,224,624,955,178 | S$5,163,902,148,104 | S$6,270,380,186,455 | S$5,163,902,148,104 | S$308 | S$673,039 |
Jun-27 2024 | S$5,163,901,960,909 | S$5,152,520,442,760 | S$5,262,372,317,326 | S$5,228,735,373,801 | S$448 | S$558,348 |
Análisis de precios históricos y de mercado de Oggy Inu (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 461 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34229 SGD.