Cap Mercado ₽206.01T
0.41%
Volumen 24h ₽5.95T
BTC % 49.89%
0.54%
ETH % 16.83%
-0.35%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-28 2024 | ₽397,218,198,062,261 | ₽329,529,236,060,005 | ₽400,138,022,252,546 | ₽329,529,236,060,005 | ₽19,665 | ₽42,949,299 |
Jun-27 2024 | ₽329,529,224,114,295 | ₽328,802,923,949,557 | ₽335,813,011,140,862 | ₽333,666,503,328,492 | ₽28,593 | ₽35,630,415 |
Jun-26 2024 | ₽333,905,225,163,662 | ₽326,607,489,490,125 | ₽343,747,236,787,149 | ₽340,790,116,318,464 | ₽30,284 | ₽36,103,571 |
Jun-25 2024 | ₽340,590,475,649,045 | ₽340,391,502,083,881 | ₽478,475,666,111,743 | ₽399,599,060,507,139 | ₽24,554 | ₽36,826,415 |
Jun-24 2024 | ₽401,383,689,747,544 | ₽339,979,782,759,193 | ₽401,696,189,452,291 | ₽357,803,771,983,436 | ₽10,466 | ₽43,399,694 |
Jun-23 2024 | ₽357,464,968,383,933 | ₽340,897,764,217,222 | ₽393,750,470,648,114 | ₽340,897,764,217,222 | ₽6,717 | ₽38,650,973 |
Jun-22 2024 | ₽339,872,046,631,953 | ₽338,554,107,043,467 | ₽407,831,209,941,103 | ₽385,663,790,478,235 | ₽35,416 | ₽36,748,735 |
Jun-21 2024 | ₽389,737,578,378,134 | ₽337,416,150,205,118 | ₽389,737,578,378,134 | ₽342,045,268,845,271 | ₽39,672 | ₽42,140,456 |
Jun-20 2024 | ₽342,045,188,016,346 | ₽341,644,586,402,893 | ₽439,412,038,250,844 | ₽428,876,426,615,779 | ₽20,272 | ₽36,983,706 |
Jun-19 2024 | ₽428,877,266,726,650 | ₽341,860,000,951,182 | ₽428,877,266,726,650 | ₽341,860,000,951,182 | ₽12,804 | ₽46,372,443 |
Jun-18 2024 | ₽341,859,895,628,584 | ₽335,189,803,902,726 | ₽411,611,027,966,716 | ₽374,858,355,481,371 | ₽20,530 | ₽36,963,672 |
Jun-17 2024 | ₽374,861,345,995,789 | ₽358,082,970,464,179 | ₽385,894,095,787,998 | ₽358,082,970,464,179 | ₽41,047 | ₽40,531,960 |
Jun-16 2024 | ₽358,083,064,759,052 | ₽356,354,629,718,118 | ₽415,551,109,379,356 | ₽415,551,109,379,356 | ₽147,751 | ₽38,717,805 |
Jun-15 2024 | ₽418,416,527,760,718 | ₽371,753,753,826,035 | ₽436,523,978,897,612 | ₽374,483,347,642,817 | ₽21,633 | ₽45,241,373 |
Jun-14 2024 | ₽369,815,258,954,372 | ₽363,894,753,909,193 | ₽415,417,533,845,037 | ₽413,682,469,843,511 | ₽11,753 | ₽39,986,351 |
Análisis de precios históricos y de mercado de Oggy Inu (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 448 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 85.65689 RUB.