Cap Mercado ₩3,322.06T
0.41%
Volumen 24h ₩95.99T
BTC % 49.89%
0.54%
ETH % 16.83%
-0.35%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-28 2024 | ₩0.000000006405433965900931 | ₩0.000000005313899946460396 | ₩0.000000006452518266504863 | ₩0.000000005313899946460396 | ₩317,111 | ₩692,588,865 |
Jun-27 2024 | ₩0.000000005313899753827087 | ₩0.000000005302187632460683 | ₩0.000000005415230415541007 | ₩0.000000005380616407128262 | ₩461,082 | ₩574,566,504 |
Jun-26 2024 | ₩0.000000005384465971319564 | ₩0.000000005266784646079492 | ₩0.00000000554317560711524 | ₩0.000000005495489876743932 | ₩488,357 | ₩582,196,490 |
Jun-25 2024 | ₩0.000000005492270524934003 | ₩0.000000005489061930668079 | ₩0.000000007715770069247533 | ₩0.000000006443827114167947 | ₩395,943 | ₩593,852,880 |
Jun-24 2024 | ₩0.000000006472605565932742 | ₩0.000000005482422655429333 | ₩0.000000006477644852231508 | ₩0.000000005769847517990456 | ₩168,772 | ₩699,851,808 |
Jun-23 2024 | ₩0.000000005764384062150278 | ₩0.000000005497225777844206 | ₩0.000000006349514325080294 | ₩0.000000005497225777844206 | ₩108,315 | ₩623,275,212 |
Jun-22 2024 | ₩0.000000005480685331580271 | ₩0.000000005459432591785672 | ₩0.000000006576576544717507 | ₩0.000000006219110692809154 | ₩571,111 | ₩592,600,228 |
Jun-21 2024 | ₩0.000000006284803502230234 | ₩0.000000005441082205474958 | ₩0.000000006284803502230234 | ₩0.000000005515730129247004 | ₩639,743 | ₩679,545,671 |
Jun-20 2024 | ₩0.00000000551572882582147 | ₩0.000000005509268831807798 | ₩0.000000007085840499172055 | ₩0.000000006915946055896309 | ₩326,902 | ₩596,389,313 |
Jun-19 2024 | ₩0.000000006915959603298552 | ₩0.000000005512742548951397 | ₩0.000000006915959603298552 | ₩0.000000005512742548951397 | ₩206,474 | ₩747,789,554 |
Jun-18 2024 | ₩0.000000005512740850547466 | ₩0.000000005405180743017379 | ₩0.000000006637528874908552 | ₩0.000000006044865150477789 | ₩331,067 | ₩596,066,238 |
Jun-17 2024 | ₩0.000000006044913374710002 | ₩0.000000005774349797695922 | ₩0.000000006222824534372498 | ₩0.000000005774349797695922 | ₩661,911 | ₩653,607,502 |
Jun-16 2024 | ₩0.000000005774351318269722 | ₩0.000000005746479039071376 | ₩0.00000000670106556943076 | ₩0.00000000670106556943076 | ₩2,382,595 | ₩624,352,924 |
Jun-15 2024 | ₩0.000000006747272536573831 | ₩0.000000005994801178105178 | ₩0.000000007039268429798172 | ₩0.000000006038817874803429 | ₩348,850 | ₩729,550,230 |
Jun-14 2024 | ₩0.000000005963541530500296 | ₩0.00000000586806905643773 | ₩0.000000006698911566243803 | ₩0.000000006670932390207547 | ₩189,532 | ₩644,809,154 |
Análisis de precios históricos y de mercado de Oggy Inu (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 448 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.28 KRW.