Cap Mercado Rp39,323.81T
0.41%
Volumen 24h Rp1,136.20T
BTC % 49.89%
0.54%
ETH % 16.83%
-0.35%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-28 2024 | Rp0.0000000758 | Rp0.0000000629 | Rp0.0000000763 | Rp0.0000000629 | Rp3,753,702 | Rp8,198,294,048 |
Jun-27 2024 | Rp0.0000000629 | Rp0.0000000627 | Rp0.0000000641 | Rp0.0000000636 | Rp5,457,906 | Rp6,801,242,969 |
Jun-26 2024 | Rp0.0000000637 | Rp0.0000000623 | Rp0.0000000656 | Rp0.000000065 | Rp5,780,771 | Rp6,891,560,440 |
Jun-25 2024 | Rp0.000000065 | Rp0.0000000649 | Rp0.0000000913 | Rp0.0000000762 | Rp4,686,848 | Rp7,029,539,137 |
Jun-24 2024 | Rp0.0000000766 | Rp0.0000000648 | Rp0.0000000766 | Rp0.0000000682 | Rp1,997,783 | Rp8,284,266,760 |
Jun-23 2024 | Rp0.0000000682 | Rp0.000000065 | Rp0.0000000751 | Rp0.000000065 | Rp1,282,148 | Rp7,377,816,366 |
Jun-22 2024 | Rp0.0000000648 | Rp0.0000000646 | Rp0.0000000778 | Rp0.0000000736 | Rp6,760,336 | Rp7,014,711,286 |
Jun-21 2024 | Rp0.0000000743 | Rp0.0000000644 | Rp0.0000000743 | Rp0.0000000652 | Rp7,572,748 | Rp8,043,899,511 |
Jun-20 2024 | Rp0.0000000652 | Rp0.0000000652 | Rp0.0000000838 | Rp0.0000000818 | Rp3,869,592 | Rp7,059,563,340 |
Jun-19 2024 | Rp0.0000000818 | Rp0.0000000652 | Rp0.0000000818 | Rp0.0000000652 | Rp2,444,066 | Rp8,851,714,147 |
Jun-18 2024 | Rp0.0000000652 | Rp0.0000000639 | Rp0.0000000785 | Rp0.0000000715 | Rp3,918,894 | Rp7,055,739,040 |
Jun-17 2024 | Rp0.0000000715 | Rp0.0000000683 | Rp0.0000000736 | Rp0.0000000683 | Rp7,835,152 | Rp7,736,864,919 |
Jun-16 2024 | Rp0.0000000683 | Rp0.000000068 | Rp0.0000000793 | Rp0.0000000793 | Rp28,203,184 | Rp7,390,573,425 |
Jun-15 2024 | Rp0.0000000798 | Rp0.0000000709 | Rp0.0000000833 | Rp0.0000000714 | Rp4,129,392 | Rp8,635,812,120 |
Jun-14 2024 | Rp0.0000000705 | Rp0.0000000694 | Rp0.0000000792 | Rp0.0000000789 | Rp2,243,523 | Rp7,632,717,361 |
Análisis de precios históricos y de mercado de Oggy Inu (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 448 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16350.45 IDR.