Cap Mercado CL$2,277.23T
0.39%
Volumen 24h CL$65.49T
BTC % 49.88%
0.52%
ETH % 16.84%
-0.29%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-28 2024 | CL$0.000000004391771572314431 | CL$0.00000000364338073692178 | CL$0.000000004424054083381668 | CL$0.00000000364338073692178 | CL$217,422 | CL$474,861,204 |
Jun-27 2024 | CL$0.000000003643380604846188 | CL$0.000000003635350397690468 | CL$0.000000003712856166047514 | CL$0.000000003689123688441749 | CL$316,133 | CL$393,941,277 |
Jun-26 2024 | CL$0.000000003691763073481258 | CL$0.000000003611076971410273 | CL$0.000000003800579505037709 | CL$0.000000003767884634375608 | CL$334,834 | CL$399,172,641 |
Jun-25 2024 | CL$0.000000003765677343216977 | CL$0.000000003763477427776558 | CL$0.000000005290180154697727 | CL$0.000000004418095149768876 | CL$271,471 | CL$407,164,637 |
Jun-24 2024 | CL$0.000000004437826582022908 | CL$0.000000003758925327105546 | CL$0.000000004441281678809401 | CL$0.000000003955993058549216 | CL$115,715 | CL$479,840,912 |
Jun-23 2024 | CL$0.000000003952247137480757 | CL$0.000000003769074824009146 | CL$0.000000004353431267785888 | CL$0.000000003769074824009146 | CL$74,265 | CL$427,337,534 |
Jun-22 2024 | CL$0.000000003757734161989673 | CL$0.000000003743162599943979 | CL$0.000000004509112429539785 | CL$0.00000000426402234277258 | CL$391,572 | CL$406,305,779 |
Jun-21 2024 | CL$0.000000004309063446069691 | CL$0.000000003730580984807612 | CL$0.000000004309063446069691 | CL$0.000000003781762002565283 | CL$438,628 | CL$465,918,371 |
Jun-20 2024 | CL$0.00000000378176110889481 | CL$0.000000003777331929198697 | CL$0.000000004858280178342475 | CL$0.000000004741795082993021 | CL$224,134 | CL$408,903,698 |
Jun-19 2024 | CL$0.000000004741804371527781 | CL$0.000000003779713621412328 | CL$0.000000004741804371527781 | CL$0.000000003779713621412328 | CL$141,565 | CL$512,708,573 |
Jun-18 2024 | CL$0.00000000377971245693196 | CL$0.000000003705965787294834 | CL$0.000000004550903307788533 | CL$0.000000004144553993947635 | CL$226,990 | CL$408,682,187 |
Jun-17 2024 | CL$0.000000004144587058032483 | CL$0.000000003959079966341308 | CL$0.000000004266568672012535 | CL$0.000000003959079966341308 | CL$453,827 | CL$448,134,328 |
Jun-16 2024 | CL$0.000000003959081008895619 | CL$0.000000003939970877702237 | CL$0.000000004594466109354658 | CL$0.000000004594466109354658 | CL$1,633,584 | CL$428,076,448 |
Jun-15 2024 | CL$0.00000000462614709237971 | CL$0.0000000041102285240679 | CL$0.000000004826348869483637 | CL$0.000000004140407787220974 | CL$239,182 | CL$500,203,106 |
Jun-14 2024 | CL$0.00000000408879590413262 | CL$0.000000004023336904826937 | CL$0.000000004592989255481288 | CL$0.000000004573805832377256 | CL$129,949 | CL$442,101,898 |
Análisis de precios históricos y de mercado de Oggy Inu (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 448 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.05 CLP.