Cap Mercado AR$2,185.74T
0.22%
Volumen 24h AR$63.15T
BTC % 49.93%
0.62%
ETH % 16.82%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-28 2024 | AR$0.000000004222248401279112 | AR$0.00000000350274558647235 | AR$0.000000004253284801624289 | AR$0.00000000350274558647235 | AR$209,029 | AR$456,531,477 |
Jun-27 2024 | AR$0.000000003502745459494898 | AR$0.000000003495025219776849 | AR$0.000000003569539251562658 | AR$0.000000003546722851852569 | AR$303,930 | AR$378,735,073 |
Jun-26 2024 | AR$0.000000003549260356155771 | AR$0.000000003471688752108267 | AR$0.000000003653876453921074 | AR$0.000000003622443611135415 | AR$321,909 | AR$383,764,506 |
Jun-25 2024 | AR$0.000000003620321521811727 | AR$0.000000003618206523502202 | AR$0.000000005085978251113781 | AR$0.000000004247555883918609 | AR$260,993 | AR$391,448,009 |
Jun-24 2024 | AR$0.000000004266525679345749 | AR$0.000000003613830134734216 | AR$0.000000004269847408776077 | AR$0.00000000380329101636956 | AR$111,249 | AR$461,318,966 |
Jun-23 2024 | AR$0.000000003799689688526754 | AR$0.000000003623587859235454 | AR$0.00000000418538803938764 | AR$0.000000003623587859235454 | AR$71,398 | AR$410,842,229 |
Jun-22 2024 | AR$0.000000003612684948805635 | AR$0.00000000359867585167057 | AR$0.000000004335059880352324 | AR$0.000000004099430314929174 | AR$376,457 | AR$390,622,303 |
Jun-21 2024 | AR$0.000000004142732823553924 | AR$0.000000003586579889136927 | AR$0.000000004142732823553924 | AR$0.000000003635785310421915 | AR$421,697 | AR$447,933,838 |
Jun-20 2024 | AR$0.000000003635784451247282 | AR$0.000000003631526238682497 | AR$0.000000004670749691373951 | AR$0.000000004558760941614616 | AR$215,483 | AR$393,119,941 |
Jun-19 2024 | AR$0.000000004558769871610268 | AR$0.000000003633815997149158 | AR$0.000000004558769871610268 | AR$0.000000003633815997149158 | AR$136,101 | AR$492,917,930 |
Jun-18 2024 | AR$0.000000003633814877617941 | AR$0.000000003562914842666688 | AR$0.000000004375237623199007 | AR$0.000000003984573465814012 | AR$218,228 | AR$392,906,981 |
Jun-17 2024 | AR$0.000000003984605253619249 | AR$0.000000003806258768966764 | AR$0.000000004101878355403389 | AR$0.000000003806258768966764 | AR$436,309 | AR$430,836,262 |
Jun-16 2024 | AR$0.00000000380625977127829 | AR$0.000000003787887294579333 | AR$0.000000004417118892804949 | AR$0.000000004417118892804949 | AR$1,570,527 | AR$411,552,620 |
Jun-15 2024 | AR$0.000000004447576984198347 | AR$0.00000000395157296523322 | AR$0.000000004640050936768886 | AR$0.000000003980587303411265 | AR$229,950 | AR$480,895,176 |
Jun-14 2024 | AR$0.0000000039309676482747 | AR$0.00000000386803537809242 | AR$0.000000004415699045756194 | AR$0.000000004397256106227494 | AR$124,933 | AR$425,036,685 |
Análisis de precios históricos y de mercado de Oggy Inu (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 448 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 910.4937 ARS.