Cap Mercado $2.64T
8.2%
Volumen 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monedas
29.412
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oggy Inu (ETH) (OGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000953 | $0.0000009235 | $0.0000009601 | $0.0000009455 | $181 | $191,813 |
| Nov-04 2024 | $0.0000009454 | $0.0000008703 | $0.0000009649 | $0.0000009644 | $35 | $190,295 |
| Nov-03 2024 | $0.0000009643 | $0.000000945 | $0.000001007 | $0.000001007 | $579 | $194,106 |
| Nov-02 2024 | $0.000001007 | $0.0000009794 | $0.0000010917 | $0.0000009795 | $653 | $202,687 |
| Nov-01 2024 | $0.0000010144 | $0.0000009977 | $0.0000010673 | $0.0000009999 | $65 | $204,177 |
| Oct-31 2024 | $0.000001 | $0.0000009932 | $0.000001061 | $0.0000010602 | $408 | $201,290 |
| Oct-30 2024 | $0.0000010618 | $0.0000009517 | $0.0000010682 | $0.0000009566 | $2,869 | $213,729 |
| Oct-29 2024 | $0.0000009567 | $0.0000009526 | $0.0000010411 | $0.0000010406 | $310 | $192,561 |
| Oct-28 2024 | $0.0000010406 | $0.0000009892 | $0.0000010516 | $0.0000009939 | $599 | $209,452 |
| Oct-27 2024 | $0.0000009938 | $0.0000009309 | $0.000000995 | $0.0000009581 | $689 | $200,033 |
| Oct-26 2024 | $0.0000009582 | $0.0000009576 | $0.000001049 | $0.0000010488 | $410 | $192,869 |
| Oct-25 2024 | $0.0000010488 | $0.0000010461 | $0.0000010903 | $0.0000010827 | $4,371 | $211,114 |
| Oct-24 2024 | $0.0000010827 | $0.0000010608 | $0.0000011031 | $0.0000011008 | $2,774 | $217,937 |
| Oct-23 2024 | $0.0000011008 | $0.0000010639 | $0.0000011008 | $0.0000010639 | $333 | $221,569 |
| Oct-22 2024 | $0.0000010642 | $0.0000010642 | $0.0000011743 | $0.0000011474 | $1,021 | $214,207 |