Cap Mercado $2.30T
3.33%
Volumen 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oggy Inu (ETH) (OGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000010954 | $0.000001095 | $0.0000011142 | $0.0000011064 | $81 | $220,483 |
| Aug-18 2024 | $0.0000011063 | $0.000001074 | $0.0000011063 | $0.0000010752 | $268 | $222,669 |
| Aug-17 2024 | $0.0000010751 | $0.0000010745 | $0.0000010839 | $0.0000010767 | $56 | $216,391 |
| Aug-16 2024 | $0.0000010767 | $0.0000010641 | $0.0000011949 | $0.0000010736 | $51,394 | $216,721 |
| Aug-15 2024 | $0.0000010737 | $0.0000009619 | $0.0000010922 | $0.0000010003 | $552 | $216,107 |
| Aug-14 2024 | $0.0000010075 | $0.0000010074 | $0.0000011018 | $0.0000010844 | $227 | $202,795 |
| Aug-13 2024 | $0.0000010869 | $0.0000010481 | $0.000001109 | $0.0000010874 | $557 | $218,783 |
| Aug-12 2024 | $0.0000010854 | $0.0000010021 | $0.000001105 | $0.0000010799 | $925 | $218,464 |
| Aug-11 2024 | $0.0000010799 | $0.0000010402 | $0.0000011137 | $0.00000111 | $1,453 | $217,358 |
| Aug-10 2024 | $0.0000011098 | $0.0000010706 | $0.000001143 | $0.0000011392 | $1,526 | $223,382 |
| Aug-09 2024 | $0.0000011392 | $0.0000010453 | $0.0000011705 | $0.0000010926 | $1,131 | $229,296 |
| Aug-08 2024 | $0.0000010926 | $0.0000010163 | $0.0000011179 | $0.0000010163 | $147 | $219,920 |
| Aug-07 2024 | $0.0000010164 | $0.0000010164 | $0.0000011366 | $0.0000011293 | $1,387 | $204,578 |
| Aug-06 2024 | $0.0000011293 | $0.0000009788 | $0.0000011366 | $0.0000009788 | $602 | $227,310 |
| Aug-05 2024 | $0.0000009795 | $0.0000009722 | $0.000001227 | $0.000001227 | $511 | $197,162 |