Cap Mercado $2.57T -2.96%
Volumen 24h $157.33B 35.05%
BTC % 51.19% -1.38%
ETH % 15.59% 2.3%
Monedas 28.289 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Oggy Grow $OG

Precios Históricos de Oggy Grow ($OG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2023 $12,368,990,035 $12,368,990,035 $12,368,990,035 $12,368,990,035 - -
Sep-17 2023 $12,368,990,035 $12,368,990,035 $12,368,990,035 $12,368,990,035 - -
Sep-16 2023 $12,368,990,035 $12,368,990,035 $12,368,990,035 $12,368,990,035 - -
Sep-15 2023 $12,368,990,035 $12,368,990,035 $12,368,990,035 $12,368,990,035 - -
Sep-14 2023 $12,368,990,035 $12,368,990,035 $12,368,990,035 $12,368,990,035 - -
Sep-13 2023 $12,368,990,035 $12,368,990,035 $12,368,990,035 $12,368,990,035 - -
Sep-12 2023 $12,368,990,035 $11,948,343,378 $12,390,918,010 $11,981,069,308 - -
Sep-11 2023 $11,985,899,512 $11,916,431,394 $14,950,881,009 $14,950,881,009 $1 -
Sep-10 2023 $14,950,881,009 $14,907,190,083 $15,041,871,064 $15,033,477,684 - -
Sep-09 2023 $15,061,641,622 $15,061,641,622 $17,763,862,117 $17,763,862,117 $0 -
Sep-08 2023 $17,763,862,117 $17,763,862,117 $17,763,862,117 $17,763,862,117 - -
Sep-07 2023 $17,763,862,117 $17,763,862,117 $17,763,862,117 $17,763,862,117 - -
Sep-06 2023 $17,767,839,551 $17,593,294,973 $33,845,111,143 $29,033,390,273 $11 -
Sep-05 2023 $28,996,617,018 $9,074,768,238 $28,996,617,018 $11,591,608,084 $15 -
Sep-04 2023 $11,581,726,775 $7,113,239,776 $630,269,354,296 $23,079,946,922 $106 -

Análisis de precios históricos y de mercado de Oggy Grow ($OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 113 días, desde el día 08-04-2024.