Cap Mercado Tk283.00T
0.47%
Volumen 24h Tk8.49T
-74.97%
BTC % 49.86%
0.62%
ETH % 16.84%
-0.59%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-18 2023 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | - | - |
Sep-17 2023 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | - | - |
Sep-16 2023 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | - | - |
Sep-15 2023 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | - | - |
Sep-14 2023 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | - | - |
Sep-13 2023 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | Tk1,454,188,885,831 | - | - |
Sep-12 2023 | Tk1,454,188,885,831 | Tk1,404,734,589,907 | Tk1,456,766,898,866 | Tk1,408,582,089,465 | - | - |
Sep-11 2023 | Tk1,409,149,963,556 | Tk1,400,982,783,792 | Tk1,757,734,862,358 | Tk1,757,734,862,358 | Tk113 | - |
Sep-10 2023 | Tk1,757,734,862,358 | Tk1,752,598,237,716 | Tk1,768,432,318,361 | Tk1,767,445,531,252 | - | - |
Sep-09 2023 | Tk1,770,756,689,800 | Tk1,770,756,689,800 | Tk2,088,449,484,306 | Tk2,088,449,484,306 | Tk47 | - |
Sep-08 2023 | Tk2,088,449,484,306 | Tk2,088,449,484,306 | Tk2,088,449,484,306 | Tk2,088,449,484,306 | - | - |
Sep-07 2023 | Tk2,088,449,484,306 | Tk2,088,449,484,306 | Tk2,088,449,484,306 | Tk2,088,449,484,306 | - | - |
Sep-06 2023 | Tk2,088,917,100,522 | Tk2,068,396,364,012 | Tk3,979,078,673,733 | Tk3,413,377,594,576 | Tk1,315 | - |
Sep-05 2023 | Tk3,409,054,261,906 | Tk1,066,896,090,615 | Tk3,409,054,261,906 | Tk1,362,794,181,010 | Tk1,772 | - |
Sep-04 2023 | Tk1,361,632,462,091 | Tk836,284,465,849 | Tk74,099,072,560,017 | Tk2,713,447,274,562 | Tk12,447 | - |
Análisis de precios históricos y de mercado de Oggy Grow ($OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 113 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.